Synthetix Network Historical Data

SNX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.23
-0.13%
$ 134.03 million $ 17.01 million
Jul 13, 8 AM $ 0.231
-0.33%
$ 134.21 million $ 17.17 million
Jul 13, 7 AM $ 0.231
+0.82%
$ 134.65 million $ 17.12 million
Jul 13, 6 AM $ 0.23
-0.35%
$ 133.56 million $ 17.11 million
Jul 13, 5 AM $ 0.23
+0.96%
$ 134.02 million $ 17.19 million
Jul 13, 4 AM $ 0.228
-0.99%
$ 132.75 million $ 17.22 million
Jul 13, 3 AM $ 0.23
-3.06%
$ 134.07 million $ 17.8 million
Jul 13, 2 AM $ 0.238
-2.31%
$ 138.3 million $ 19.48 million
Jul 13, 1 AM $ 0.243
-2.32%
$ 141.56 million $ 20.02 million
Jul 13, 12 AM $ 0.249
+1.33%
$ 144.92 million $ 19.65 million
Jul 12, 11 PM $ 0.246
+1.15%
$ 143.02 million $ 18.79 million
Jul 12, 10 PM $ 0.243
+1.10%
$ 141.4 million $ 18.06 million
Jul 12, 9 PM $ 0.24
+0.43%
$ 139.84 million $ 17.43 million
Jul 12, 8 PM $ 0.239
-0.37%
$ 139.25 million $ 17.14 million
Jul 12, 7 PM $ 0.24
-1.03%
$ 139.76 million $ 16.75 million
Jul 12, 6 PM $ 0.243
+0.03%
$ 141.22 million $ 16.48 million
Jul 12, 5 PM $ 0.243
+1.80%
$ 141.18 million $ 16.11 million
Jul 12, 4 PM $ 0.238
-0.77%
$ 138.68 million $ 15.33 million
Jul 12, 3 PM $ 0.24
+0.53%
$ 139.76 million $ 15.5 million
Jul 12, 2 PM $ 0.239
+1.55%
$ 139.03 million $ 16.14 million
Jul 12, 1 PM $ 0.235
-1.45%
$ 136.91 million $ 16.03 million
Jul 12, 12 PM $ 0.239
+0.17%
$ 138.93 million $ 16.23 million
Jul 12, 11 AM $ 0.238
+0.94%
$ 138.69 million $ 16.06 million
Jul 12, 10 AM $ 0.236
-0.19%
$ 137.4 million $ 16.04 million
Jul 12, 9 AM $ 0.237
-1.42%
$ 137.67 million $ 16.04 million
Jul 12, 8 AM $ 0.24
-0.89%
$ 139.65 million $ 16.19 million
Jul 12, 7 AM $ 0.242
-0.85%
$ 140.91 million $ 16.54 million
Jul 12, 6 AM $ 0.244
+1.58%
$ 142.12 million $ 16.72 million
Jul 12, 5 AM $ 0.24
-1.11%
$ 139.91 million $ 16.8 million
Jul 12, 4 AM $ 0.243
-1.56%
$ 141.4 million $ 16.63 million
Jul 12, 3 AM $ 0.247
+2.21%
$ 143.65 million $ 15.8 million
Jul 12, 2 AM $ 0.242
+1.88%
$ 140.55 million $ 13.45 million
Jul 12, 1 AM $ 0.237
+3.50%
$ 137.96 million $ 12.51 million
Jul 12, 12 AM $ 0.229
+0.58%
$ 133.28 million $ 12.95 million
Jul 11, 11 PM $ 0.228
+0.11%
$ 132.52 million $ 12.6 million
Jul 11, 10 PM $ 0.227
-1.18%
$ 132.36 million $ 11.84 million
Jul 11, 9 PM $ 0.23
+0.28%
$ 133.89 million $ 11.72 million
Jul 11, 8 PM $ 0.229
-0.32%
$ 133.51 million $ 11.44 million
Jul 11, 7 PM $ 0.23
+0.26%
$ 133.94 million $ 11.49 million
Jul 11, 6 PM $ 0.23
+0.35%
$ 133.6 million $ 11.35 million
Jul 11, 5 PM $ 0.229
-0.02%
$ 133.13 million $ 11.25 million
Jul 11, 4 PM $ 0.229
-1.34%
$ 133.15 million $ 11.37 million
Jul 11, 3 PM $ 0.232
+0.31%
$ 134.95 million $ 11.12 million
Jul 11, 2 PM $ 0.231
-0.02%
$ 134.54 million $ 10.82 million
Jul 11, 1 PM $ 0.231
-0.91%
$ 134.56 million $ 11.03 million
Jul 11, 12 PM $ 0.233
+0.07%
$ 135.79 million $ 11.69 million
Jul 11, 11 AM $ 0.233
-0.30%
$ 135.7 million $ 11.8 million
Jul 11, 10 AM $ 0.234
+0.66%
$ 136.11 million $ 11.85 million
Jul 11, 9 AM $ 0.232
-0.23%
$ 135.21 million $ 11.43 million
Jul 11, 8 AM $ 0.233
-1.13%
$ 135.52 million $ 11.24 million