Synthetix Network Historical Data

SNX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.276
-0.43%
$ 94.96 million $ 4.04 million
Apr 4, 12 PM $ 0.277
-0.42%
$ 95.38 million $ 4.16 million
Apr 4, 11 AM $ 0.278
+0.19%
$ 95.77 million $ 4.41 million
Apr 4, 10 AM $ 0.278
+0.28%
$ 95.59 million $ 4.4 million
Apr 4, 9 AM $ 0.277
-0.18%
$ 95.33 million $ 4.55 million
Apr 4, 8 AM $ 0.277
-0.15%
$ 95.5 million $ 5.06 million
Apr 4, 7 AM $ 0.278
-0.08%
$ 95.65 million $ 5.36 million
Apr 4, 6 AM $ 0.278
+0.13%
$ 95.72 million $ 5.51 million
Apr 4, 5 AM $ 0.278
-0.18%
$ 95.6 million $ 5.59 million
Apr 4, 4 AM $ 0.278
+0.02%
$ 95.77 million $ 5.72 million
Apr 4, 3 AM $ 0.278
+0.19%
$ 95.75 million $ 5.77 million
Apr 4, 2 AM $ 0.278
-0.26%
$ 95.57 million $ 5.81 million
Apr 4, 1 AM $ 0.278
+0.00%
$ 95.81 million $ 5.9 million
Apr 4, 12 AM $ 0.278
-0.53%
$ 95.82 million $ 6.1 million
Apr 3, 11 PM $ 0.28
-0.34%
$ 96.33 million $ 5.99 million
Apr 3, 10 PM $ 0.281
+0.31%
$ 96.66 million $ 6.06 million
Apr 3, 9 PM $ 0.28
+0.24%
$ 96.36 million $ 6.1 million
Apr 3, 8 PM $ 0.279
-0.06%
$ 96.13 million $ 6.15 million
Apr 3, 7 PM $ 0.279
-0.08%
$ 96.19 million $ 6.12 million
Apr 3, 6 PM $ 0.28
-0.07%
$ 96.27 million $ 5.73 million
Apr 3, 5 PM $ 0.28
-0.51%
$ 96.34 million $ 5.97 million
Apr 3, 4 PM $ 0.281
+0.76%
$ 96.83 million $ 7.12 million
Apr 3, 3 PM $ 0.279
-0.70%
$ 96.1 million $ 7.69 million
Apr 3, 2 PM $ 0.281
+0.49%
$ 96.78 million $ 7.83 million
Apr 3, 1 PM $ 0.28
-0.79%
$ 96.31 million $ 8.02 million
Apr 3, 12 PM $ 0.282
-0.25%
$ 97.08 million $ 8.29 million
Apr 3, 11 AM $ 0.283
+0.49%
$ 97.31 million $ 8.53 million
Apr 3, 10 AM $ 0.281
-0.98%
$ 96.85 million $ 8.65 million
Apr 3, 9 AM $ 0.284
+1.47%
$ 97.81 million $ 8.79 million
Apr 3, 8 AM $ 0.28
+1.12%
$ 96.39 million $ 8.28 million
Apr 3, 7 AM $ 0.277
-0.85%
$ 95.32 million $ 8.04 million
Apr 3, 6 AM $ 0.279
+0.33%
$ 96.14 million $ 7.99 million
Apr 3, 5 AM $ 0.278
+0.67%
$ 95.83 million $ 8.3 million
Apr 3, 4 AM $ 0.276
+0.22%
$ 95.19 million $ 8.35 million
Apr 3, 3 AM $ 0.276
-1.16%
$ 94.98 million $ 8.34 million
Apr 3, 2 AM $ 0.279
+0.37%
$ 96.1 million $ 8.37 million
Apr 3, 1 AM $ 0.278
-0.06%
$ 95.75 million $ 8.67 million
Apr 3, 12 AM $ 0.278
-0.53%
$ 95.8 million $ 8.78 million
Apr 2, 11 PM $ 0.28
-0.09%
$ 96.31 million $ 8.81 million
Apr 2, 10 PM $ 0.28
+0.46%
$ 96.4 million $ 8.7 million
Apr 2, 9 PM $ 0.279
-0.04%
$ 95.96 million $ 8.76 million
Apr 2, 8 PM $ 0.279
+0.27%
$ 95.99 million $ 8.77 million
Apr 2, 7 PM $ 0.278
-0.02%
$ 95.74 million $ 8.76 million
Apr 2, 6 PM $ 0.278
+1.09%
$ 95.76 million $ 8.74 million
Apr 2, 5 PM $ 0.275
-1.91%
$ 94.73 million $ 8.51 million
Apr 2, 4 PM $ 0.28
+0.76%
$ 96.57 million $ 7.61 million
Apr 2, 3 PM $ 0.278
-0.24%
$ 95.84 million $ 6.91 million
Apr 2, 2 PM $ 0.279
+1.30%
$ 96.07 million $ 6.94 million
Apr 2, 1 PM $ 0.275
-0.80%
$ 94.84 million $ 6.8 million
Apr 2, 12 PM $ 0.278
-0.12%
$ 95.61 million $ 6.45 million