Synthetix Network Historical Data

SNX Page 12
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.33
+0.03%
$ 113.82 million $ 19.94 million
2:09 AM $ 0.33
+0.02%
$ 113.65 million $ 19.9 million
2:08 AM $ 0.33
+0.09%
$ 113.65 million $ 19.89 million
2:07 AM $ 0.33
-0.05%
$ 113.65 million $ 19.87 million
2:06 AM $ 0.33
-0.14%
$ 113.65 million $ 19.87 million
2:05 AM $ 0.33
+0.05%
$ 113.65 million $ 19.85 million
2:04 AM $ 0.33
+0.03%
$ 113.67 million $ 19.87 million
2:03 AM $ 0.33
+0.00%
$ 113.67 million $ 19.87 million
2:02 AM $ 0.33
+0.19%
$ 113.67 million $ 19.87 million
2:01 AM $ 0.33
-0.01%
$ 113.67 million $ 19.86 million
2:00 AM $ 0.33
-0.04%
$ 113.67 million $ 19.85 million
1:59 AM $ 0.33
-0.14%
$ 113.56 million $ 19.87 million
1:58 AM $ 0.33
+0.09%
$ 113.56 million $ 19.78 million
1:57 AM $ 0.33
+0.01%
$ 113.56 million $ 19.76 million
1:56 AM $ 0.33
+0.09%
$ 113.56 million $ 19.75 million
1:55 AM $ 0.33
-0.03%
$ 113.56 million $ 19.73 million
1:54 AM $ 0.33
-0.02%
$ 113.63 million $ 19.7 million
1:53 AM $ 0.33
+0.01%
$ 113.63 million $ 19.74 million
1:52 AM $ 0.33
-0.08%
$ 113.63 million $ 19.7 million
1:51 AM $ 0.33
+0.11%
$ 113.63 million $ 19.7 million
1:50 AM $ 0.33
-0.11%
$ 113.63 million $ 19.68 million
1:49 AM $ 0.33
+0.04%
$ 113.74 million $ 19.68 million
1:48 AM $ 0.33
+0.10%
$ 113.74 million $ 19.6 million
1:47 AM $ 0.33
-0.11%
$ 113.74 million $ 19.59 million
1:46 AM $ 0.33
+0.01%
$ 113.74 million $ 19.56 million
1:45 AM $ 0.33
+0.04%
$ 113.74 million $ 19.52 million
1:44 AM $ 0.331
-0.38%
$ 113.81 million $ 19.51 million
1:43 AM $ 0.332
-0.38%
$ 113.81 million $ 19.34 million
1:42 AM $ 0.333
+0.05%
$ 113.81 million $ 19.21 million
1:41 AM $ 0.333
-0.10%
$ 113.81 million $ 19.19 million
1:40 AM $ 0.333
+0.30%
$ 113.81 million $ 19.11 million
1:39 AM $ 0.332
-0.30%
$ 114.33 million $ 18.94 million
1:38 AM $ 0.333
-0.10%
$ 114.33 million $ 18.91 million
1:37 AM $ 0.333
+0.27%
$ 114.33 million $ 18.81 million
1:36 AM $ 0.332
+0.10%
$ 114.33 million $ 18.76 million
1:35 AM $ 0.332
+0.08%
$ 114.33 million $ 18.67 million
1:34 AM $ 0.332
+0.20%
$ 114.24 million $ 18.45 million
1:33 AM $ 0.331
+0.07%
$ 114.24 million $ 18.45 million
1:32 AM $ 0.331
+0.06%
$ 114.24 million $ 18.28 million
1:31 AM $ 0.331
+0.16%
$ 114.24 million $ 18.28 million
1:30 AM $ 0.33
+0.02%
$ 114.24 million $ 18.22 million
1:29 AM $ 0.33
+0.18%
$ 113.73 million $ 18.16 million
1:28 AM $ 0.33
+0.00%
$ 113.73 million $ 18.04 million
1:27 AM $ 0.33
-0.06%
$ 113.73 million $ 18.02 million
1:26 AM $ 0.33
+0.10%
$ 113.73 million $ 17.99 million
1:25 AM $ 0.33
+0.01%
$ 113.73 million $ 17.97 million
1:24 AM $ 0.33
+0.07%
$ 113.46 million $ 17.92 million
1:23 AM $ 0.329
+0.13%
$ 113.46 million $ 17.89 million
1:22 AM $ 0.329
-0.05%
$ 113.46 million $ 17.87 million
1:21 AM $ 0.329
+0.02%
$ 113.46 million $ 17.87 million