Synthetix Network Historical Data

SNX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 1.36
+6.37%
$ 447.52 million $ 16.41 million
Sep 3, 2024 $ 1.28
-3.43%
$ 420.77 million $ 7.56 million
Sep 2, 2024 $ 1.33
+5.16%
$ 435.74 million $ 9.04 million
Sep 1, 2024 $ 1.26
-5.53%
$ 414.5 million $ 8.86 million
Aug 31, 2024 $ 1.34
-2.53%
$ 438.86 million $ 7.47 million
Aug 30, 2024 $ 1.37
+0.71%
$ 450.28 million $ 11.8 million
Aug 29, 2024 $ 1.36
-0.19%
$ 447.12 million $ 11.64 million
Aug 28, 2024 $ 1.37
-1.72%
$ 447.99 million $ 18.33 million
Aug 27, 2024 $ 1.39
-7.91%
$ 456.05 million $ 14.63 million
Aug 26, 2024 $ 1.51
-5.04%
$ 495.06 million $ 13.22 million
Aug 25, 2024 $ 1.59
-4.03%
$ 521.42 million $ 17.13 million
Aug 24, 2024 $ 1.66
+1.05%
$ 543.31 million $ 26.45 million
Aug 23, 2024 $ 1.64
+8.62%
$ 537.59 million $ 17.16 million
Aug 22, 2024 $ 1.51
-1.70%
$ 494.93 million $ 13.54 million
Aug 21, 2024 $ 1.53
+9.91%
$ 503.48 million $ 17.51 million
Aug 20, 2024 $ 1.4
-1.41%
$ 458.25 million $ 15.6 million
Aug 19, 2024 $ 1.42
+2.47%
$ 464.75 million $ 13.27 million
Aug 18, 2024 $ 1.38
-0.51%
$ 453.53 million $ 16.5 million
Aug 17, 2024 $ 1.39
+4.32%
$ 455.75 million $ 10.5 million
Aug 16, 2024 $ 1.33
+0.64%
$ 436.93 million $ 10.93 million
Aug 15, 2024 $ 1.32
-1.27%
$ 434 million $ 11.88 million
Aug 14, 2024 $ 1.34
-2.60%
$ 439.55 million $ 17.92 million
Aug 13, 2024 $ 1.38
+2.12%
$ 451.3 million $ 10.97 million
Aug 12, 2024 $ 1.35
+10.15%
$ 441.93 million $ 17.78 million
Aug 11, 2024 $ 1.22
-7.34%
$ 401.35 million $ 10.83 million
Aug 10, 2024 $ 1.32
+0.79%
$ 433.16 million $ 8.66 million
Aug 9, 2024 $ 1.31
-4.30%
$ 429.74 million $ 13.9 million
Aug 8, 2024 $ 1.37
+13.55%
$ 448.99 million $ 15.12 million
Aug 7, 2024 $ 1.2
-6.15%
$ 395.39 million $ 21.42 million
Aug 6, 2024 $ 1.28
+3.82%
$ 421.31 million $ 24.71 million
Aug 5, 2024 $ 1.24
-8.80%
$ 405.38 million $ 63.6 million
Aug 4, 2024 $ 1.35
-6.48%
$ 444.48 million $ 22.31 million
Aug 3, 2024 $ 1.45
-4.30%
$ 475.11 million $ 19.25 million
Aug 2, 2024 $ 1.51
-7.04%
$ 496.47 million $ 21.1 million
Aug 1, 2024 $ 1.63
-1.26%
$ 534.26 million $ 21.28 million
Jul 31, 2024 $ 1.65
-3.92%
$ 541.2 million $ 17.97 million
Jul 30, 2024 $ 1.72
-4.83%
$ 563.13 million $ 15.59 million
Jul 29, 2024 $ 1.8
+3.12%
$ 591.5 million $ 17.19 million
Jul 28, 2024 $ 1.75
+1.89%
$ 574.22 million $ 15.31 million
Jul 27, 2024 $ 1.72
-1.36%
$ 563.61 million $ 10.6 million
Jul 26, 2024 $ 1.74
+5.40%
$ 571.5 million $ 15.33 million
Jul 25, 2024 $ 1.65
-2.03%
$ 542.39 million $ 21.33 million
Jul 24, 2024 $ 1.69
-4.69%
$ 553.37 million $ 13.65 million
Jul 23, 2024 $ 1.77
-2.48%
$ 580.79 million $ 21.83 million
Jul 22, 2024 $ 1.81
-5.25%
$ 595.54 million $ 19.9 million
Jul 21, 2024 $ 1.92
+1.58%
$ 628.53 million $ 21.85 million
Jul 20, 2024 $ 1.88
-3.97%
$ 618.62 million $ 21.18 million
Jul 19, 2024 $ 1.96
+2.11%
$ 644.03 million $ 15.77 million
Jul 18, 2024 $ 1.92
-0.35%
$ 630.76 million $ 20.24 million
Jul 17, 2024 $ 1.93
+1.29%
$ 632.93 million $ 18.74 million