Synthetix Network Historical Data

SNX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.278
-0.12%
$ 95.61 million $ 6.45 million
Apr 2, 11 AM $ 0.278
+0.44%
$ 95.73 million $ 6.25 million
Apr 2, 10 AM $ 0.277
-0.43%
$ 95.31 million $ 6.06 million
Apr 2, 9 AM $ 0.278
-0.31%
$ 95.72 million $ 5.92 million
Apr 2, 8 AM $ 0.279
-0.84%
$ 96.01 million $ 6.04 million
Apr 2, 7 AM $ 0.281
-0.25%
$ 96.83 million $ 6.15 million
Apr 2, 6 AM $ 0.282
+1.08%
$ 97.07 million $ 6.14 million
Apr 2, 5 AM $ 0.279
+1.49%
$ 96.03 million $ 5.91 million
Apr 2, 4 AM $ 0.275
+0.06%
$ 94.62 million $ 5.78 million
Apr 2, 3 AM $ 0.275
-0.14%
$ 94.57 million $ 5.98 million
Apr 2, 2 AM $ 0.275
-1.16%
$ 94.7 million $ 6.32 million
Apr 2, 1 AM $ 0.278
-1.83%
$ 95.81 million $ 6.21 million
Apr 2, 12 AM $ 0.283
+0.37%
$ 97.6 million $ 5.94 million
Apr 1, 11 PM $ 0.282
-0.38%
$ 97.23 million $ 6 million
Apr 1, 10 PM $ 0.283
-0.82%
$ 97.6 million $ 5.99 million
Apr 1, 9 PM $ 0.286
+0.03%
$ 98.41 million $ 6.07 million
Apr 1, 8 PM $ 0.286
-0.36%
$ 98.37 million $ 6.05 million
Apr 1, 7 PM $ 0.287
+0.59%
$ 98.73 million $ 6.09 million
Apr 1, 6 PM $ 0.285
-0.52%
$ 98.16 million $ 6.14 million
Apr 1, 5 PM $ 0.287
-1.11%
$ 98.68 million $ 6.23 million
Apr 1, 4 PM $ 0.29
+0.47%
$ 99.78 million $ 6.55 million
Apr 1, 3 PM $ 0.288
+0.31%
$ 99.31 million $ 6.65 million
Apr 1, 2 PM $ 0.288
+0.19%
$ 99.01 million $ 6.85 million
Apr 1, 1 PM $ 0.287
-0.41%
$ 98.82 million $ 6.81 million
Apr 1, 12 PM $ 0.288
+0.34%
$ 99.23 million $ 6.8 million
Apr 1, 11 AM $ 0.287
+0.21%
$ 98.9 million $ 6.69 million
Apr 1, 10 AM $ 0.287
-0.53%
$ 98.69 million $ 6.75 million
Apr 1, 9 AM $ 0.288
-0.82%
$ 99.21 million $ 6.74 million
Apr 1, 8 AM $ 0.291
-0.36%
$ 100.03 million $ 6.83 million
Apr 1, 7 AM $ 0.292
-0.85%
$ 100.38 million $ 6.76 million
Apr 1, 6 AM $ 0.294
+0.58%
$ 101.23 million $ 6.88 million
Apr 1, 5 AM $ 0.292
+0.87%
$ 100.65 million $ 6.96 million
Apr 1, 4 AM $ 0.29
-1.16%
$ 99.78 million $ 7 million
Apr 1, 3 AM $ 0.293
+0.88%
$ 100.95 million $ 6.69 million
Apr 1, 2 AM $ 0.291
+1.11%
$ 100.07 million $ 6.45 million
Apr 1, 1 AM $ 0.287
-0.72%
$ 98.98 million $ 6.24 million
Apr 1, 12 AM $ 0.29
+0.32%
$ 99.69 million $ 6.29 million
Mar 31, 11 PM $ 0.289
+0.63%
$ 99.37 million $ 6.33 million
Mar 31, 10 PM $ 0.287
+0.45%
$ 98.74 million $ 6.38 million
Mar 31, 9 PM $ 0.286
-0.69%
$ 98.31 million $ 6.29 million
Mar 31, 8 PM $ 0.287
-0.16%
$ 98.99 million $ 6.37 million
Mar 31, 7 PM $ 0.288
+0.22%
$ 99.15 million $ 6.43 million
Mar 31, 6 PM $ 0.287
+0.38%
$ 98.93 million $ 6.47 million
Mar 31, 5 PM $ 0.286
+0.49%
$ 98.55 million $ 6.67 million
Mar 31, 4 PM $ 0.285
+1.31%
$ 98.07 million $ 6.25 million
Mar 31, 3 PM $ 0.281
+0.15%
$ 96.8 million $ 6.11 million
Mar 31, 2 PM $ 0.281
-0.08%
$ 96.65 million $ 6.1 million
Mar 31, 1 PM $ 0.281
+0.85%
$ 96.73 million $ 6.03 million
Mar 31, 12 PM $ 0.279
-0.18%
$ 95.91 million $ 6.04 million
Mar 31, 11 AM $ 0.279
+0.74%
$ 96.09 million $ 5.99 million