Synthetix Network Historical Data

SNX Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.316
+0.34%
$ 108.69 million $ 6.16 million
May 20, 11 PM $ 0.315
+0.03%
$ 108.33 million $ 6.24 million
May 20, 10 PM $ 0.315
-0.41%
$ 108.29 million $ 6.22 million
May 20, 9 PM $ 0.316
-0.19%
$ 108.74 million $ 6.25 million
May 20, 8 PM $ 0.316
-0.07%
$ 108.94 million $ 6.26 million
May 20, 7 PM $ 0.317
+0.03%
$ 109.01 million $ 6.21 million
May 20, 6 PM $ 0.317
-0.17%
$ 108.98 million $ 6.21 million
May 20, 5 PM $ 0.317
-0.14%
$ 109.17 million $ 6.28 million
May 20, 4 PM $ 0.318
-0.09%
$ 109.32 million $ 6.26 million
May 20, 3 PM $ 0.318
-0.12%
$ 109.42 million $ 6.24 million
May 20, 2 PM $ 0.318
+1.57%
$ 109.55 million $ 6.23 million
May 20, 1 PM $ 0.313
-0.75%
$ 107.86 million $ 6.02 million
May 20, 12 PM $ 0.316
+0.56%
$ 108.67 million $ 5.83 million
May 20, 11 AM $ 0.314
-0.14%
$ 108.06 million $ 5.6 million
May 20, 10 AM $ 0.314
+1.69%
$ 108.22 million $ 5.19 million
May 20, 9 AM $ 0.309
+0.43%
$ 106.42 million $ 4.2 million
May 20, 8 AM $ 0.308
-0.06%
$ 105.96 million $ 4.18 million
May 20, 7 AM $ 0.308
-0.77%
$ 106.02 million $ 4.13 million
May 20, 6 AM $ 0.31
+0.17%
$ 106.85 million $ 4.03 million
May 20, 5 AM $ 0.31
+1.45%
$ 106.67 million $ 3.97 million
May 20, 4 AM $ 0.305
+0.16%
$ 105.15 million $ 3.74 million
May 20, 3 AM $ 0.305
+0.18%
$ 104.97 million $ 3.81 million
May 20, 2 AM $ 0.304
-0.43%
$ 104.78 million $ 3.83 million
May 20, 1 AM $ 0.306
+0.33%
$ 105.24 million $ 3.8 million
May 20, 12 AM $ 0.305
-0.01%
$ 104.9 million $ 3.68 million
May 19, 11 PM $ 0.305
+0.35%
$ 104.91 million $ 3.6 million
May 19, 10 PM $ 0.304
-1.13%
$ 104.54 million $ 3.59 million
May 19, 9 PM $ 0.307
+0.27%
$ 105.73 million $ 3.63 million
May 19, 8 PM $ 0.306
+0.26%
$ 105.45 million $ 3.66 million
May 19, 7 PM $ 0.305
-0.67%
$ 105.18 million $ 3.82 million
May 19, 6 PM $ 0.308
-0.19%
$ 105.89 million $ 3.93 million
May 19, 5 PM $ 0.308
-0.33%
$ 106.1 million $ 3.81 million
May 19, 4 PM $ 0.309
+1.07%
$ 106.45 million $ 3.84 million
May 19, 3 PM $ 0.306
+0.20%
$ 105.32 million $ 3.81 million
May 19, 2 PM $ 0.305
-1.17%
$ 105.11 million $ 3.89 million
May 19, 1 PM $ 0.309
+0.45%
$ 106.36 million $ 4.05 million
May 19, 12 PM $ 0.308
+0.30%
$ 105.89 million $ 3.92 million
May 19, 11 AM $ 0.307
-0.63%
$ 105.57 million $ 3.99 million
May 19, 10 AM $ 0.309
-0.09%
$ 106.23 million $ 4.19 million
May 19, 9 AM $ 0.309
-0.41%
$ 106.33 million $ 4.22 million
May 19, 8 AM $ 0.31
-0.10%
$ 106.83 million $ 4.18 million
May 19, 7 AM $ 0.311
+0.00%
$ 106.93 million $ 4.15 million
May 19, 6 AM $ 0.311
+0.23%
$ 106.94 million $ 4.42 million
May 19, 5 AM $ 0.31
-0.43%
$ 106.69 million $ 4.58 million
May 19, 4 AM $ 0.311
+0.39%
$ 107.15 million $ 4.66 million
May 19, 3 AM $ 0.31
+0.34%
$ 106.73 million $ 4.6 million
May 19, 2 AM $ 0.309
-0.24%
$ 106.37 million $ 4.73 million
May 19, 1 AM $ 0.31
-0.44%
$ 106.63 million $ 4.74 million
May 19, 12 AM $ 0.311
-0.01%
$ 107.1 million $ 4.99 million
May 18, 11 PM $ 0.311
-0.08%
$ 107.11 million $ 5.21 million