Synthetix Network Historical Data

SNX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 0.233
-1.13%
$ 135.52 million $ 11.24 million
Jul 11, 7 AM $ 0.236
+1.61%
$ 137.07 million $ 11.1 million
Jul 11, 6 AM $ 0.232
+0.60%
$ 134.9 million $ 10.79 million
Jul 11, 5 AM $ 0.23
+0.40%
$ 134.1 million $ 10.52 million
Jul 11, 4 AM $ 0.23
-0.16%
$ 133.56 million $ 10.32 million
Jul 11, 3 AM $ 0.23
-0.26%
$ 133.78 million $ 9.93 million
Jul 11, 2 AM $ 0.23
+0.73%
$ 134.12 million $ 9.52 million
Jul 11, 1 AM $ 0.229
-0.34%
$ 133.14 million $ 9.13 million
Jul 11, 12 AM $ 0.23
-0.26%
$ 133.59 million $ 8.26 million
Jul 10, 11 PM $ 0.23
+0.69%
$ 133.93 million $ 8.16 million
Jul 10, 10 PM $ 0.229
+0.04%
$ 133 million $ 7.91 million
Jul 10, 9 PM $ 0.228
+0.34%
$ 132.94 million $ 7.8 million
Jul 10, 8 PM $ 0.228
-0.24%
$ 132.49 million $ 7.87 million
Jul 10, 7 PM $ 0.228
+0.10%
$ 132.82 million $ 7.77 million
Jul 10, 6 PM $ 0.228
+0.13%
$ 132.69 million $ 7.83 million
Jul 10, 5 PM $ 0.228
-1.88%
$ 132.51 million $ 7.88 million
Jul 10, 4 PM $ 0.232
-0.16%
$ 135.05 million $ 7.86 million
Jul 10, 3 PM $ 0.232
+1.42%
$ 135.25 million $ 7.68 million
Jul 10, 2 PM $ 0.229
-0.55%
$ 133.36 million $ 7.24 million
Jul 10, 1 PM $ 0.23
+1.91%
$ 134.1 million $ 7.15 million
Jul 10, 12 PM $ 0.226
+0.19%
$ 131.6 million $ 6.17 million
Jul 10, 11 AM $ 0.226
+0.73%
$ 131.35 million $ 5.95 million
Jul 10, 10 AM $ 0.224
+0.29%
$ 130.39 million $ 5.74 million
Jul 10, 9 AM $ 0.223
+0.00%
$ 130.02 million $ 5.63 million
Jul 10, 8 AM $ 0.223
+0.09%
$ 130.02 million $ 5.73 million
Jul 10, 7 AM $ 0.223
+1.79%
$ 129.9 million $ 5.8 million
Jul 10, 6 AM $ 0.219
-0.51%
$ 127.62 million $ 5.73 million
Jul 10, 5 AM $ 0.22
-0.07%
$ 128.28 million $ 5.89 million
Jul 10, 4 AM $ 0.221
-0.32%
$ 128.37 million $ 5.97 million
Jul 10, 3 AM $ 0.221
+0.25%
$ 128.78 million $ 5.84 million
Jul 10, 2 AM $ 0.221
-0.59%
$ 128.45 million $ 5.81 million
Jul 10, 1 AM $ 0.222
+1.98%
$ 129.22 million $ 5.82 million
Jul 10, 12 AM $ 0.218
-0.12%
$ 126.71 million $ 5.65 million
Jul 9, 11 PM $ 0.218
+0.37%
$ 126.86 million $ 5.74 million
Jul 9, 10 PM $ 0.217
-0.25%
$ 126.39 million $ 5.72 million
Jul 9, 9 PM $ 0.218
-0.68%
$ 126.7 million $ 5.69 million
Jul 9, 8 PM $ 0.219
-0.04%
$ 127.56 million $ 5.72 million
Jul 9, 7 PM $ 0.219
-1.05%
$ 127.62 million $ 5.71 million
Jul 9, 6 PM $ 0.222
-0.21%
$ 128.97 million $ 5.71 million
Jul 9, 5 PM $ 0.222
+0.52%
$ 129.24 million $ 5.54 million
Jul 9, 4 PM $ 0.221
-0.50%
$ 128.56 million $ 5.44 million
Jul 9, 3 PM $ 0.222
-0.78%
$ 129.21 million $ 5.4 million
Jul 9, 2 PM $ 0.224
-0.26%
$ 130.22 million $ 5.42 million
Jul 9, 1 PM $ 0.224
+0.42%
$ 130.56 million $ 5.46 million
Jul 9, 12 PM $ 0.223
-0.31%
$ 130.02 million $ 5.44 million
Jul 9, 11 AM $ 0.224
+0.38%
$ 130.43 million $ 5.43 million
Jul 9, 10 AM $ 0.223
-0.94%
$ 129.93 million $ 5.48 million
Jul 9, 9 AM $ 0.225
-0.55%
$ 131.17 million $ 5.25 million
Jul 9, 8 AM $ 0.227
+2.16%
$ 131.89 million $ 5.01 million
Jul 9, 7 AM $ 0.222
-0.66%
$ 129.11 million $ 4.74 million