Synthetix Network Historical Data

SNX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 1.9
-1.15%
$ 624.9 million $ 25.53 million
Jul 15, 2024 $ 1.93
+4.60%
$ 632.03 million $ 29.53 million
Jul 14, 2024 $ 1.84
+8.88%
$ 604.23 million $ 18.56 million
Jul 13, 2024 $ 1.69
+0.28%
$ 554.96 million $ 9.5 million
Jul 12, 2024 $ 1.69
+4.27%
$ 553.59 million $ 13.84 million
Jul 11, 2024 $ 1.62
-2.13%
$ 530.62 million $ 16.23 million
Jul 10, 2024 $ 1.65
-0.26%
$ 541.95 million $ 13.71 million
Jul 9, 2024 $ 1.66
+3.52%
$ 543.35 million $ 14.57 million
Jul 8, 2024 $ 1.6
+4.68%
$ 524.86 million $ 28.07 million
Jul 7, 2024 $ 1.53
-7.54%
$ 501.78 million $ 17.61 million
Jul 6, 2024 $ 1.65
+8.24%
$ 542.44 million $ 15.7 million
Jul 5, 2024 $ 1.53
-7.42%
$ 501.24 million $ 43.11 million
Jul 4, 2024 $ 1.65
-11.26%
$ 541.55 million $ 21.12 million
Jul 3, 2024 $ 1.86
-6.38%
$ 610.31 million $ 19.47 million
Jul 2, 2024 $ 1.99
-0.36%
$ 651.9 million $ 10.86 million
Jul 1, 2024 $ 1.99
-0.06%
$ 654.23 million $ 15.96 million
Jun 30, 2024 $ 1.99
+4.19%
$ 654.59 million $ 12.8 million
Jun 29, 2024 $ 1.91
-2.55%
$ 628.33 million $ 14.83 million
Jun 28, 2024 $ 1.96
-2.71%
$ 644.78 million $ 18.8 million
Jun 27, 2024 $ 2.02
+1.32%
$ 662.74 million $ 15.54 million
Jun 26, 2024 $ 1.99
-1.57%
$ 654.13 million $ 16.59 million
Jun 25, 2024 $ 2.03
+0.94%
$ 664.63 million $ 19.86 million
Jun 24, 2024 $ 2.01
+2.49%
$ 658.44 million $ 28.23 million
Jun 23, 2024 $ 1.96
-1.21%
$ 642.46 million $ 11.94 million
Jun 22, 2024 $ 1.98
-1.26%
$ 650.36 million $ 9.03 million
Jun 21, 2024 $ 2.01
+0.91%
$ 658.65 million $ 17.43 million
Jun 20, 2024 $ 1.99
+0.13%
$ 652.74 million $ 19.79 million
Jun 19, 2024 $ 1.99
+4.02%
$ 650.35 million $ 22.12 million
Jun 18, 2024 $ 1.91
-4.53%
$ 626.68 million $ 41.35 million
Jun 17, 2024 $ 2
-9.19%
$ 656.44 million $ 26.24 million
Jun 16, 2024 $ 2.2
+0.96%
$ 723.13 million $ 10.09 million
Jun 15, 2024 $ 2.18
+2.42%
$ 716.29 million $ 11.8 million
Jun 14, 2024 $ 2.13
-3.07%
$ 699.33 million $ 23.59 million
Jun 13, 2024 $ 2.2
-6.28%
$ 721.52 million $ 23 million
Jun 12, 2024 $ 2.35
+4.92%
$ 769.85 million $ 27.99 million
Jun 11, 2024 $ 2.24
-6.22%
$ 733.78 million $ 29.73 million
Jun 10, 2024 $ 2.38
-2.02%
$ 782.37 million $ 15.1 million
Jun 9, 2024 $ 2.43
+1.46%
$ 798.48 million $ 12.31 million
Jun 8, 2024 $ 2.4
-4.57%
$ 787.52 million $ 20.19 million
Jun 7, 2024 $ 2.51
-8.62%
$ 824.62 million $ 39.95 million
Jun 6, 2024 $ 2.75
-2.09%
$ 902.45 million $ 15.2 million
Jun 5, 2024 $ 2.81
+2.10%
$ 921.78 million $ 19.91 million
Jun 4, 2024 $ 2.75
+4.92%
$ 902.77 million $ 19.95 million
Jun 3, 2024 $ 2.62
-3.96%
$ 860.46 million $ 40.85 million
Jun 2, 2024 $ 2.73
-5.82%
$ 895.97 million $ 21.91 million
Jun 1, 2024 $ 2.9
+1.96%
$ 951.4 million $ 18.44 million
May 31, 2024 $ 2.84
+2.30%
$ 933.09 million $ 16.54 million
May 30, 2024 $ 2.78
-3.35%
$ 912.21 million $ 23.76 million
May 29, 2024 $ 2.88
-3.54%
$ 944.05 million $ 24.29 million
May 28, 2024 $ 2.98
-4.48%
$ 978.71 million $ 31.98 million