Synthetix Network Historical Data

SNX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.279
+0.74%
$ 96.09 million $ 5.99 million
Mar 31, 10 AM $ 0.277
-0.04%
$ 95.39 million $ 6.11 million
Mar 31, 9 AM $ 0.277
-0.60%
$ 95.43 million $ 6.06 million
Mar 31, 8 AM $ 0.279
-0.49%
$ 96 million $ 5.87 million
Mar 31, 7 AM $ 0.28
+0.22%
$ 96.47 million $ 5.98 million
Mar 31, 6 AM $ 0.28
+0.51%
$ 96.26 million $ 5.88 million
Mar 31, 5 AM $ 0.278
-0.05%
$ 95.77 million $ 5.69 million
Mar 31, 4 AM $ 0.278
+0.22%
$ 95.82 million $ 5.97 million
Mar 31, 3 AM $ 0.278
-0.70%
$ 95.61 million $ 5.86 million
Mar 31, 2 AM $ 0.28
-0.33%
$ 96.29 million $ 5.73 million
Mar 31, 1 AM $ 0.281
+0.87%
$ 96.61 million $ 5.69 million
Mar 31, 12 AM $ 0.278
+0.78%
$ 95.77 million $ 5.57 million
Mar 30, 11 PM $ 0.276
-0.56%
$ 95.03 million $ 5.64 million
Mar 30, 10 PM $ 0.278
-0.43%
$ 95.57 million $ 5.72 million
Mar 30, 9 PM $ 0.279
+0.99%
$ 95.98 million $ 5.99 million
Mar 30, 8 PM $ 0.276
-0.50%
$ 95.04 million $ 5.79 million
Mar 30, 7 PM $ 0.277
-0.34%
$ 95.52 million $ 5.74 million
Mar 30, 6 PM $ 0.278
-0.93%
$ 95.84 million $ 5.53 million
Mar 30, 5 PM $ 0.281
-0.43%
$ 96.74 million $ 5.48 million
Mar 30, 4 PM $ 0.282
+0.17%
$ 97.16 million $ 5.41 million
Mar 30, 3 PM $ 0.282
+0.21%
$ 96.99 million $ 5.51 million
Mar 30, 2 PM $ 0.281
+0.01%
$ 96.8 million $ 5.62 million
Mar 30, 1 PM $ 0.281
-0.56%
$ 96.79 million $ 5.63 million
Mar 30, 12 PM $ 0.283
-0.25%
$ 97.33 million $ 6 million
Mar 30, 11 AM $ 0.283
+0.31%
$ 97.58 million $ 6.12 million
Mar 30, 10 AM $ 0.283
+0.11%
$ 97.27 million $ 5.98 million
Mar 30, 9 AM $ 0.282
-0.01%
$ 97.16 million $ 5.95 million
Mar 30, 8 AM $ 0.282
+0.46%
$ 97.18 million $ 6.15 million
Mar 30, 7 AM $ 0.281
+0.34%
$ 96.73 million $ 5.89 million
Mar 30, 6 AM $ 0.28
+0.66%
$ 96.41 million $ 6.02 million
Mar 30, 5 AM $ 0.278
-1.02%
$ 95.78 million $ 5.97 million
Mar 30, 4 AM $ 0.281
+0.24%
$ 96.77 million $ 5.66 million
Mar 30, 3 AM $ 0.28
-0.30%
$ 96.54 million $ 5.7 million
Mar 30, 2 AM $ 0.281
+0.94%
$ 96.83 million $ 5.76 million
Mar 30, 1 AM $ 0.279
+0.76%
$ 95.93 million $ 5.58 million
Mar 30, 12 AM $ 0.277
+0.18%
$ 95.21 million $ 5.63 million
Mar 29, 11 PM $ 0.276
+0.27%
$ 95.03 million $ 5.39 million
Mar 29, 10 PM $ 0.275
-1.08%
$ 94.78 million $ 5.4 million
Mar 29, 9 PM $ 0.278
-0.04%
$ 95.81 million $ 5.11 million
Mar 29, 8 PM $ 0.278
+0.47%
$ 95.85 million $ 5.18 million
Mar 29, 7 PM $ 0.277
-0.71%
$ 95.4 million $ 5.16 million
Mar 29, 6 PM $ 0.279
+0.30%
$ 96.09 million $ 5.17 million
Mar 29, 5 PM $ 0.278
+0.23%
$ 95.8 million $ 5.08 million
Mar 29, 4 PM $ 0.278
-0.76%
$ 95.58 million $ 5.06 million
Mar 29, 3 PM $ 0.28
+0.51%
$ 96.3 million $ 4.93 million
Mar 29, 2 PM $ 0.278
-0.30%
$ 95.82 million $ 4.9 million
Mar 29, 1 PM $ 0.279
+1.19%
$ 96.11 million $ 4.88 million
Mar 29, 12 PM $ 0.276
-0.63%
$ 94.97 million $ 4.5 million
Mar 29, 11 AM $ 0.278
+0.46%
$ 95.58 million $ 4.33 million
Mar 29, 10 AM $ 0.276
-0.75%
$ 95.14 million $ 4.29 million