Synthetix Network Historical Data

SNX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.223
-0.94%
$ 129.93 million $ 5.48 million
Jul 9, 9 AM $ 0.225
-0.55%
$ 131.17 million $ 5.25 million
Jul 9, 8 AM $ 0.227
+2.16%
$ 131.89 million $ 5.01 million
Jul 9, 7 AM $ 0.222
-0.66%
$ 129.11 million $ 4.74 million
Jul 9, 6 AM $ 0.223
+0.64%
$ 129.97 million $ 4.51 million
Jul 9, 5 AM $ 0.222
+0.82%
$ 129.14 million $ 4.43 million
Jul 9, 4 AM $ 0.22
+0.97%
$ 128.08 million $ 4.32 million
Jul 9, 3 AM $ 0.218
+0.88%
$ 126.86 million $ 4.26 million
Jul 9, 2 AM $ 0.216
-0.45%
$ 125.74 million $ 4.3 million
Jul 9, 1 AM $ 0.217
+0.63%
$ 126.32 million $ 4.39 million
Jul 9, 12 AM $ 0.216
-0.19%
$ 125.52 million $ 4.53 million
Jul 8, 11 PM $ 0.216
+0.07%
$ 125.76 million $ 4.46 million
Jul 8, 10 PM $ 0.216
+0.28%
$ 125.68 million $ 4.45 million
Jul 8, 9 PM $ 0.215
+0.11%
$ 125.33 million $ 4.52 million
Jul 8, 8 PM $ 0.215
-0.21%
$ 125.19 million $ 4.5 million
Jul 8, 7 PM $ 0.216
+0.31%
$ 125.45 million $ 4.54 million
Jul 8, 6 PM $ 0.215
+0.03%
$ 125.06 million $ 4.63 million
Jul 8, 5 PM $ 0.215
-0.07%
$ 125.02 million $ 4.8 million
Jul 8, 4 PM $ 0.215
+0.65%
$ 125.11 million $ 4.84 million
Jul 8, 3 PM $ 0.214
-0.77%
$ 124.3 million $ 5 million
Jul 8, 2 PM $ 0.215
+0.50%
$ 125.26 million $ 5.33 million
Jul 8, 1 PM $ 0.214
+0.13%
$ 124.63 million $ 5.17 million
Jul 8, 12 PM $ 0.214
-1.23%
$ 124.47 million $ 5.07 million
Jul 8, 11 AM $ 0.217
+0.68%
$ 126.03 million $ 5.06 million
Jul 8, 10 AM $ 0.215
+0.34%
$ 125.17 million $ 4.95 million
Jul 8, 9 AM $ 0.214
-0.18%
$ 124.74 million $ 5.16 million
Jul 8, 8 AM $ 0.215
-1.22%
$ 124.97 million $ 5.19 million
Jul 8, 7 AM $ 0.217
+0.44%
$ 126.51 million $ 5.03 million
Jul 8, 6 AM $ 0.216
+0.18%
$ 74.54 million $ 5.03 million
Jul 8, 5 AM $ 0.216
+0.13%
$ 74.4 million $ 4.96 million
Jul 8, 4 AM $ 0.216
+0.21%
$ 74.31 million $ 5.02 million
Jul 8, 3 AM $ 0.215
-0.10%
$ 74.15 million $ 5.14 million
Jul 8, 2 AM $ 0.216
+0.00%
$ 74.22 million $ 5.08 million
Jul 8, 1 AM $ 0.216
-2.27%
$ 74.22 million $ 5.08 million
Jul 8, 12 AM $ 0.221
+0.09%
$ 75.95 million $ 4.97 million
Jul 7, 11 PM $ 0.22
-0.55%
$ 75.88 million $ 4.95 million
Jul 7, 10 PM $ 0.222
+0.12%
$ 76.3 million $ 5.08 million
Jul 7, 9 PM $ 0.221
-0.57%
$ 76.21 million $ 5.11 million
Jul 7, 8 PM $ 0.223
-0.54%
$ 76.65 million $ 5.44 million
Jul 7, 7 PM $ 0.224
-0.03%
$ 77.06 million $ 5.49 million
Jul 7, 6 PM $ 0.224
-1.12%
$ 77.08 million $ 5.51 million
Jul 7, 5 PM $ 0.226
-0.59%
$ 77.95 million $ 5.44 million
Jul 7, 4 PM $ 0.228
-0.58%
$ 78.42 million $ 5.58 million
Jul 7, 3 PM $ 0.229
+2.37%
$ 78.88 million $ 5.71 million
Jul 7, 2 PM $ 0.224
+0.26%
$ 77.05 million $ 5.41 million
Jul 7, 1 PM $ 0.223
-0.65%
$ 76.85 million $ 5.63 million
Jul 7, 12 PM $ 0.225
-0.38%
$ 77.35 million $ 5.92 million
Jul 7, 11 AM $ 0.225
-0.11%
$ 77.64 million $ 6.57 million
Jul 7, 10 AM $ 0.226
+0.81%
$ 77.73 million $ 8.28 million
Jul 7, 9 AM $ 0.224
+0.32%
$ 77.1 million $ 8.1 million