Synthetix Network Historical Data

SNX Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.311
-0.08%
$ 107.11 million $ 5.21 million
May 18, 10 PM $ 0.311
-0.46%
$ 107.2 million $ 5.8 million
May 18, 9 PM $ 0.313
+1.72%
$ 107.69 million $ 5.79 million
May 18, 8 PM $ 0.307
-0.02%
$ 105.88 million $ 5.71 million
May 18, 7 PM $ 0.308
+2.23%
$ 105.9 million $ 5.59 million
May 18, 6 PM $ 0.301
-0.92%
$ 103.59 million $ 5.49 million
May 18, 5 PM $ 0.304
+0.16%
$ 104.55 million $ 5.53 million
May 18, 4 PM $ 0.303
+0.28%
$ 104.39 million $ 5.55 million
May 18, 3 PM $ 0.302
+0.30%
$ 104.1 million $ 5.53 million
May 18, 2 PM $ 0.301
-0.90%
$ 103.79 million $ 5.38 million
May 18, 1 PM $ 0.304
-0.57%
$ 104.74 million $ 5.27 million
May 18, 12 PM $ 0.306
+0.68%
$ 105.33 million $ 5.3 million
May 18, 11 AM $ 0.304
+0.95%
$ 104.63 million $ 5.24 million
May 18, 10 AM $ 0.301
-0.19%
$ 103.65 million $ 5.08 million
May 18, 9 AM $ 0.302
-0.86%
$ 103.85 million $ 5.27 million
May 18, 8 AM $ 0.304
+0.50%
$ 104.74 million $ 5.42 million
May 18, 7 AM $ 0.303
-0.09%
$ 104.22 million $ 5.5 million
May 18, 6 AM $ 0.303
-0.36%
$ 104.32 million $ 5.22 million
May 18, 5 AM $ 0.304
-0.72%
$ 104.69 million $ 5.16 million
May 18, 4 AM $ 0.306
+0.25%
$ 105.45 million $ 5.18 million
May 18, 3 AM $ 0.305
-0.59%
$ 105.19 million $ 5.33 million
May 18, 2 AM $ 0.307
+0.28%
$ 105.81 million $ 5.42 million
May 18, 1 AM $ 0.306
-0.28%
$ 105.52 million $ 5.51 million
May 18, 12 AM $ 0.307
+0.16%
$ 105.81 million $ 5.41 million
May 17, 11 PM $ 0.307
-2.27%
$ 105.65 million $ 5.17 million
May 17, 10 PM $ 0.314
-0.83%
$ 108.11 million $ 4.57 million
May 17, 9 PM $ 0.317
+0.40%
$ 109.01 million $ 4.55 million
May 17, 8 PM $ 0.315
-0.12%
$ 108.58 million $ 4.51 million
May 17, 7 PM $ 0.316
+0.44%
$ 108.71 million $ 4.48 million
May 17, 6 PM $ 0.314
+0.45%
$ 108.24 million $ 4.5 million
May 17, 5 PM $ 0.313
-0.02%
$ 107.75 million $ 4.43 million
May 17, 4 PM $ 0.313
-0.26%
$ 107.77 million $ 4.41 million
May 17, 3 PM $ 0.314
-0.11%
$ 108.05 million $ 4.42 million
May 17, 2 PM $ 0.314
-0.23%
$ 108.17 million $ 4.45 million
May 17, 1 PM $ 0.315
-0.44%
$ 108.42 million $ 4.43 million
May 17, 12 PM $ 0.316
-0.10%
$ 108.9 million $ 4.43 million
May 17, 11 AM $ 0.317
-0.63%
$ 109.02 million $ 4.46 million
May 17, 10 AM $ 0.319
+0.01%
$ 109.71 million $ 4.51 million
May 17, 9 AM $ 0.319
+0.67%
$ 109.7 million $ 4.37 million
May 17, 8 AM $ 0.316
-0.35%
$ 108.98 million $ 4.47 million
May 17, 7 AM $ 0.318
+0.00%
$ 109.36 million $ 4.41 million
May 17, 6 AM $ 0.318
-0.06%
$ 109.36 million $ 4.59 million
May 17, 5 AM $ 0.318
+0.24%
$ 109.43 million $ 4.65 million
May 17, 4 AM $ 0.317
-0.48%
$ 109.17 million $ 4.58 million
May 17, 3 AM $ 0.319
+1.57%
$ 109.7 million $ 4.49 million
May 17, 2 AM $ 0.314
+1.31%
$ 108 million $ 4.26 million
May 17, 1 AM $ 0.31
-0.39%
$ 106.6 million $ 4.23 million
May 17, 12 AM $ 0.311
-0.52%
$ 107.01 million $ 4.11 million
May 16, 11 PM $ 0.312
+0.02%
$ 107.57 million $ 4.01 million
May 16, 10 PM $ 0.312
-0.04%
$ 107.55 million $ 4.1 million