Synthetix Network Historical Data

SNX Page 14
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.347
+0.05%
$ 119.73 million $ 25.25 million
4:36 AM $ 0.347
+0.18%
$ 119.73 million $ 25.19 million
4:35 AM $ 0.347
+0.06%
$ 119.73 million $ 25.1 million
4:34 AM $ 0.346
+0.06%
$ 119.25 million $ 24.97 million
4:33 AM $ 0.346
-0.13%
$ 119.25 million $ 24.89 million
4:32 AM $ 0.347
-0.18%
$ 119.25 million $ 24.78 million
4:31 AM $ 0.347
+0.12%
$ 119.25 million $ 24.74 million
4:30 AM $ 0.347
+0.11%
$ 119.25 million $ 24.68 million
4:29 AM $ 0.347
+0.10%
$ 119.32 million $ 24.58 million
4:28 AM $ 0.346
-0.10%
$ 119.32 million $ 24.56 million
4:27 AM $ 0.346
+0.08%
$ 119.32 million $ 24.56 million
4:26 AM $ 0.346
+0.00%
$ 119.32 million $ 24.48 million
4:25 AM $ 0.346
-0.06%
$ 119.32 million $ 24.42 million
4:24 AM $ 0.346
+0.04%
$ 119.18 million $ 24.33 million
4:23 AM $ 0.346
+0.13%
$ 119.18 million $ 24.23 million
4:22 AM $ 0.346
+0.27%
$ 119.18 million $ 24.16 million
4:21 AM $ 0.345
+0.12%
$ 119.18 million $ 24.13 million
4:20 AM $ 0.345
+0.03%
$ 119.18 million $ 24.08 million
4:19 AM $ 0.345
+0.03%
$ 118.63 million $ 23.98 million
4:18 AM $ 0.344
-0.02%
$ 118.63 million $ 23.95 million
4:17 AM $ 0.344
-0.08%
$ 118.63 million $ 23.85 million
4:16 AM $ 0.345
-0.07%
$ 118.63 million $ 23.8 million
4:15 AM $ 0.345
+0.02%
$ 118.63 million $ 23.72 million
4:14 AM $ 0.345
-0.01%
$ 118.64 million $ 23.5 million
4:13 AM $ 0.345
-0.06%
$ 118.64 million $ 23.44 million
4:12 AM $ 0.345
+0.26%
$ 118.64 million $ 23.39 million
4:11 AM $ 0.344
-0.44%
$ 118.64 million $ 23.39 million
4:10 AM $ 0.345
-0.12%
$ 118.64 million $ 23.27 million
4:09 AM $ 0.346
+0.13%
$ 119.02 million $ 23.2 million
4:08 AM $ 0.345
+0.23%
$ 119.02 million $ 23.04 million
4:07 AM $ 0.344
+0.12%
$ 119.02 million $ 23.01 million
4:06 AM $ 0.344
+0.10%
$ 119.02 million $ 22.96 million
4:05 AM $ 0.344
+0.05%
$ 119.02 million $ 22.87 million
4:04 AM $ 0.343
+0.13%
$ 118.26 million $ 22.81 million
4:03 AM $ 0.343
+0.01%
$ 118.26 million $ 22.81 million
4:02 AM $ 0.343
+0.01%
$ 118.26 million $ 22.78 million
4:01 AM $ 0.343
+0.11%
$ 118.26 million $ 22.75 million
4:00 AM $ 0.343
+0.04%
$ 118.26 million $ 22.71 million
3:59 AM $ 0.342
+0.06%
$ 117.89 million $ 22.64 million
3:58 AM $ 0.342
+0.01%
$ 117.89 million $ 22.64 million
3:57 AM $ 0.342
-0.11%
$ 117.89 million $ 22.59 million
3:56 AM $ 0.343
+0.01%
$ 117.89 million $ 22.55 million
3:55 AM $ 0.342
+0.04%
$ 117.89 million $ 22.5 million
3:54 AM $ 0.342
+0.06%
$ 117.89 million $ 22.48 million
3:53 AM $ 0.342
-0.02%
$ 117.89 million $ 22.41 million
3:52 AM $ 0.342
+0.05%
$ 117.89 million $ 22.4 million
3:51 AM $ 0.342
+0.08%
$ 117.89 million $ 22.36 million
3:50 AM $ 0.342
+0.13%
$ 117.89 million $ 22.32 million
3:49 AM $ 0.341
+0.05%
$ 117.53 million $ 22.25 million
3:48 AM $ 0.341
+0.00%
$ 117.53 million $ 22.23 million