Synthetix Network Historical Data

SNX Page 14
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.238
+0.00%
$ 81.95 million $ 2.98 million
3:11 PM $ 0.238
+0.00%
$ 81.95 million $ 2.99 million
3:10 PM $ 0.238
-0.01%
$ 81.95 million $ 3 million
3:09 PM $ 0.238
+0.00%
$ 81.94 million $ 3 million
3:08 PM $ 0.238
+0.02%
$ 81.94 million $ 3 million
3:07 PM $ 0.238
+0.07%
$ 81.94 million $ 3 million
3:06 PM $ 0.238
+0.03%
$ 81.94 million $ 2.99 million
3:05 PM $ 0.238
+0.04%
$ 81.94 million $ 2.99 million
3:04 PM $ 0.238
+0.03%
$ 81.81 million $ 2.99 million
3:03 PM $ 0.237
+0.12%
$ 81.81 million $ 2.98 million
3:02 PM $ 0.237
+0.05%
$ 81.81 million $ 2.98 million
3:01 PM $ 0.237
-0.05%
$ 81.81 million $ 3.01 million
3:00 PM $ 0.237
+0.17%
$ 81.81 million $ 3.01 million
2:59 PM $ 0.237
-0.01%
$ 81.56 million $ 3.01 million
2:58 PM $ 0.237
+0.00%
$ 81.56 million $ 3.03 million
2:57 PM $ 0.237
+0.00%
$ 81.56 million $ 3.03 million
2:56 PM $ 0.237
+0.01%
$ 81.56 million $ 3.03 million
2:55 PM $ 0.237
+0.01%
$ 81.56 million $ 3.03 million
2:54 PM $ 0.237
+0.06%
$ 81.55 million $ 3.03 million
2:53 PM $ 0.237
+0.02%
$ 81.55 million $ 3 million
2:52 PM $ 0.237
+0.00%
$ 81.55 million $ 3 million
2:51 PM $ 0.237
+0.00%
$ 81.55 million $ 3 million
2:50 PM $ 0.237
+0.01%
$ 81.55 million $ 3.01 million
2:49 PM $ 0.237
+0.01%
$ 81.47 million $ 3.01 million
2:48 PM $ 0.237
+0.00%
$ 81.47 million $ 3.01 million
2:47 PM $ 0.237
+0.03%
$ 81.47 million $ 3.01 million
2:46 PM $ 0.236
+0.01%
$ 81.47 million $ 3 million
2:45 PM $ 0.236
-0.01%
$ 81.47 million $ 3.03 million
2:44 PM $ 0.236
+0.08%
$ 81.44 million $ 3.04 million
2:43 PM $ 0.236
-0.01%
$ 81.44 million $ 3.04 million
2:42 PM $ 0.236
-0.04%
$ 81.44 million $ 3.04 million
2:41 PM $ 0.236
+0.07%
$ 81.44 million $ 3.03 million
2:40 PM $ 0.236
+0.02%
$ 81.44 million $ 3.02 million
2:39 PM $ 0.236
-0.10%
$ 81.34 million $ 3 million
2:38 PM $ 0.236
-0.03%
$ 81.34 million $ 2.96 million
2:37 PM $ 0.236
-0.04%
$ 81.34 million $ 2.95 million
2:36 PM $ 0.237
-0.10%
$ 81.34 million $ 2.95 million
2:35 PM $ 0.237
-0.22%
$ 81.34 million $ 2.95 million
2:34 PM $ 0.237
-0.01%
$ 81.74 million $ 2.95 million
2:33 PM $ 0.237
+0.00%
$ 81.74 million $ 2.95 million
2:32 PM $ 0.237
-0.01%
$ 81.74 million $ 2.96 million
2:31 PM $ 0.237
-0.09%
$ 81.74 million $ 2.95 million
2:30 PM $ 0.238
-0.07%
$ 81.74 million $ 2.95 million
2:29 PM $ 0.238
+0.00%
$ 81.89 million $ 2.94 million
2:28 PM $ 0.238
+0.00%
$ 81.89 million $ 2.97 million
2:27 PM $ 0.238
+0.03%
$ 81.89 million $ 2.97 million
2:26 PM $ 0.238
-0.01%
$ 81.89 million $ 2.97 million
2:25 PM $ 0.238
+0.02%
$ 81.89 million $ 2.97 million
2:24 PM $ 0.238
+0.01%
$ 81.86 million $ 2.97 million
2:23 PM $ 0.238
+0.00%
$ 81.86 million $ 2.97 million