Synthetix Network Historical Data

SNX Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 3.12
+3.47%
$ 1.02 billion $ 49.78 million
May 26, 2024 $ 3.02
+2.88%
$ 990.14 million $ 21.8 million
May 25, 2024 $ 2.93
+1.46%
$ 962.44 million $ 22.27 million
May 24, 2024 $ 2.89
+0.65%
$ 948.57 million $ 24.36 million
May 23, 2024 $ 2.87
+0.34%
$ 942.4 million $ 52.26 million
May 22, 2024 $ 2.86
-2.18%
$ 939.21 million $ 26.19 million
May 21, 2024 $ 2.93
-0.37%
$ 960.09 million $ 42.28 million
May 20, 2024 $ 2.94
+14.44%
$ 963.68 million $ 31.13 million
May 19, 2024 $ 2.57
-4.52%
$ 842.1 million $ 11.93 million
May 18, 2024 $ 2.69
+0.99%
$ 881.92 million $ 16 million
May 17, 2024 $ 2.66
+4.18%
$ 873.3 million $ 22.4 million
May 16, 2024 $ 2.55
-0.55%
$ 838.28 million $ 17.68 million
May 15, 2024 $ 2.57
+9.51%
$ 842.95 million $ 26.73 million
May 14, 2024 $ 2.35
-2.94%
$ 769.73 million $ 21.83 million
May 13, 2024 $ 2.42
-4.73%
$ 793.02 million $ 27.11 million
May 12, 2024 $ 2.54
-1.00%
$ 832.42 million $ 12.6 million
May 11, 2024 $ 2.56
-0.77%
$ 840.83 million $ 11.41 million
May 10, 2024 $ 2.58
-2.83%
$ 847.34 million $ 21.25 million
May 9, 2024 $ 2.66
+4.10%
$ 872.05 million $ 21.69 million
May 8, 2024 $ 2.55
-2.47%
$ 837.77 million $ 24.32 million
May 7, 2024 $ 2.62
-5.52%
$ 858.99 million $ 20.98 million
May 6, 2024 $ 2.77
-2.47%
$ 909.16 million $ 23.1 million
May 5, 2024 $ 2.84
+0.94%
$ 932.19 million $ 16.66 million
May 4, 2024 $ 2.81
-0.73%
$ 923.54 million $ 14.15 million
May 3, 2024 $ 2.83
+6.70%
$ 930.3 million $ 21.94 million
May 2, 2024 $ 2.66
+0.15%
$ 871.92 million $ 24.4 million
May 1, 2024 $ 2.64
-0.25%
$ 870.63 million $ 31.69 million
Apr 30, 2024 $ 2.65
-8.71%
$ 869.41 million $ 28.91 million
Apr 29, 2024 $ 2.9
-1.44%
$ 952.4 million $ 25.04 million
Apr 28, 2024 $ 2.94
+0.10%
$ 966.35 million $ 20.02 million
Apr 27, 2024 $ 2.94
+2.23%
$ 965.35 million $ 23.09 million
Apr 26, 2024 $ 2.88
-2.66%
$ 944.29 million $ 19.54 million
Apr 25, 2024 $ 2.96
+3.45%
$ 970.06 million $ 25.81 million
Apr 24, 2024 $ 2.86
-5.17%
$ 937.65 million $ 32.3 million
Apr 23, 2024 $ 3.01
-4.34%
$ 988.82 million $ 28.12 million
Apr 22, 2024 $ 3.15
+3.02%
$ 1.03 billion $ 26.47 million
Apr 21, 2024 $ 3.06
-2.03%
$ 1 billion $ 19.32 million
Apr 20, 2024 $ 3.12
+5.67%
$ 1.02 billion $ 20.89 million
Apr 19, 2024 $ 2.95
+3.08%
$ 969.23 million $ 36.86 million
Apr 18, 2024 $ 2.87
+2.69%
$ 940.35 million $ 25.22 million
Apr 17, 2024 $ 2.79
-3.27%
$ 915.73 million $ 33.69 million
Apr 16, 2024 $ 2.88
-1.95%
$ 946.76 million $ 38.34 million
Apr 15, 2024 $ 2.94
-1.05%
$ 965.62 million $ 53.25 million
Apr 14, 2024 $ 2.97
+6.78%
$ 975.92 million $ 63.1 million
Apr 13, 2024 $ 2.78
-14.15%
$ 913.82 million $ 97.54 million
Apr 12, 2024 $ 3.24
-16.09%
$ 1.06 billion $ 79.41 million
Apr 11, 2024 $ 3.87
-1.48%
$ 1.27 billion $ 27.96 million
Apr 10, 2024 $ 3.92
-1.83%
$ 1.29 billion $ 46.31 million
Apr 9, 2024 $ 4
-7.62%
$ 1.31 billion $ 44.81 million
Apr 8, 2024 $ 4.33
+7.94%
$ 1.42 billion $ 43.81 million