Synthetix Network Historical Data

SNX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.224
+0.32%
$ 77.1 million $ 8.1 million
Jul 7, 8 AM $ 0.223
+0.11%
$ 76.86 million $ 8.17 million
Jul 7, 7 AM $ 0.223
+0.14%
$ 76.77 million $ 8.35 million
Jul 7, 6 AM $ 0.223
+0.53%
$ 76.66 million $ 8.39 million
Jul 7, 5 AM $ 0.221
+0.32%
$ 76.26 million $ 8.37 million
Jul 7, 4 AM $ 0.221
-0.18%
$ 76.02 million $ 8.48 million
Jul 7, 3 AM $ 0.221
-0.23%
$ 76.15 million $ 8.43 million
Jul 7, 2 AM $ 0.222
-1.03%
$ 76.32 million $ 8.47 million
Jul 7, 1 AM $ 0.224
-0.29%
$ 77.11 million $ 8.59 million
Jul 7, 12 AM $ 0.225
+0.80%
$ 77.34 million $ 8.71 million
Jul 6, 11 PM $ 0.223
-0.16%
$ 76.72 million $ 8.89 million
Jul 6, 10 PM $ 0.223
-1.14%
$ 76.85 million $ 10.44 million
Jul 6, 9 PM $ 0.226
+0.88%
$ 77.73 million $ 10.66 million
Jul 6, 8 PM $ 0.224
-0.40%
$ 77.06 million $ 10.43 million
Jul 6, 7 PM $ 0.225
-0.15%
$ 77.37 million $ 10.37 million
Jul 6, 6 PM $ 0.225
-0.38%
$ 77.48 million $ 10.31 million
Jul 6, 5 PM $ 0.226
-0.39%
$ 77.78 million $ 10.3 million
Jul 6, 4 PM $ 0.227
+0.97%
$ 78.08 million $ 10 million
Jul 6, 3 PM $ 0.225
+1.77%
$ 77.33 million $ 9.71 million
Jul 6, 2 PM $ 0.221
+0.13%
$ 75.99 million $ 9.51 million
Jul 6, 1 PM $ 0.22
+0.98%
$ 75.89 million $ 9.25 million
Jul 6, 12 PM $ 0.218
-0.29%
$ 75.16 million $ 8.91 million
Jul 6, 11 AM $ 0.219
-2.50%
$ 75.37 million $ 8.09 million
Jul 6, 10 AM $ 0.224
+0.84%
$ 77.31 million $ 6.37 million
Jul 6, 9 AM $ 0.223
-0.16%
$ 76.66 million $ 6.27 million
Jul 6, 8 AM $ 0.223
-0.77%
$ 76.79 million $ 6.21 million
Jul 6, 7 AM $ 0.225
-0.62%
$ 77.38 million $ 6.1 million
Jul 6, 6 AM $ 0.226
-0.15%
$ 77.78 million $ 5.96 million
Jul 6, 5 AM $ 0.226
-0.47%
$ 77.9 million $ 5.97 million
Jul 6, 4 AM $ 0.227
-0.78%
$ 78.27 million $ 5.81 million
Jul 6, 3 AM $ 0.229
-0.85%
$ 78.89 million $ 5.76 million
Jul 6, 2 AM $ 0.231
+0.18%
$ 79.56 million $ 5.83 million
Jul 6, 1 AM $ 0.231
-0.44%
$ 79.42 million $ 5.95 million
Jul 6, 12 AM $ 0.232
+0.61%
$ 79.77 million $ 5.84 million
Jul 5, 11 PM $ 0.23
-0.33%
$ 79.28 million $ 5.7 million
Jul 5, 10 PM $ 0.231
+1.08%
$ 79.55 million $ 4.08 million
Jul 5, 9 PM $ 0.229
+0.51%
$ 78.69 million $ 3.94 million
Jul 5, 8 PM $ 0.227
+0.70%
$ 78.3 million $ 3.94 million
Jul 5, 7 PM $ 0.226
-0.58%
$ 77.75 million $ 4.05 million
Jul 5, 6 PM $ 0.227
+0.18%
$ 78.21 million $ 4.01 million
Jul 5, 5 PM $ 0.227
-0.34%
$ 78.07 million $ 4.09 million
Jul 5, 4 PM $ 0.227
+0.10%
$ 78.33 million $ 4.2 million
Jul 5, 3 PM $ 0.227
-0.32%
$ 78.26 million $ 4.37 million
Jul 5, 2 PM $ 0.228
+0.39%
$ 78.51 million $ 4.69 million
Jul 5, 1 PM $ 0.227
-0.05%
$ 78.21 million $ 4.68 million
Jul 5, 12 PM $ 0.227
+0.37%
$ 78.25 million $ 4.7 million
Jul 5, 11 AM $ 0.226
+0.33%
$ 77.96 million $ 4.73 million
Jul 5, 10 AM $ 0.226
+0.54%
$ 77.7 million $ 4.78 million
Jul 5, 9 AM $ 0.224
-1.17%
$ 77.28 million $ 4.81 million
Jul 5, 8 AM $ 0.227
-0.41%
$ 78.19 million $ 4.75 million