Synthetix Network Historical Data

SNX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.278
+0.46%
$ 95.58 million $ 4.33 million
Mar 29, 10 AM $ 0.276
-0.75%
$ 95.14 million $ 4.29 million
Mar 29, 9 AM $ 0.278
+0.25%
$ 95.86 million $ 4.29 million
Mar 29, 8 AM $ 0.278
+0.05%
$ 95.62 million $ 4.15 million
Mar 29, 7 AM $ 0.278
-0.26%
$ 95.57 million $ 4.26 million
Mar 29, 6 AM $ 0.278
-0.06%
$ 95.82 million $ 4.12 million
Mar 29, 5 AM $ 0.278
+0.25%
$ 95.89 million $ 4.23 million
Mar 29, 4 AM $ 0.278
-0.14%
$ 95.65 million $ 4.23 million
Mar 29, 3 AM $ 0.278
-0.12%
$ 95.78 million $ 4.31 million
Mar 29, 2 AM $ 0.279
-0.34%
$ 95.89 million $ 4.36 million
Mar 29, 1 AM $ 0.279
+0.42%
$ 96.22 million $ 4.44 million
Mar 29, 12 AM $ 0.278
+0.24%
$ 95.82 million $ 4.73 million
Mar 28, 11 PM $ 0.278
-0.81%
$ 95.59 million $ 4.82 million
Mar 28, 10 PM $ 0.28
-0.09%
$ 96.37 million $ 4.75 million
Mar 28, 9 PM $ 0.28
-0.78%
$ 96.46 million $ 4.79 million
Mar 28, 8 PM $ 0.282
+0.16%
$ 97.22 million $ 4.84 million
Mar 28, 7 PM $ 0.282
-0.43%
$ 97.06 million $ 4.86 million
Mar 28, 6 PM $ 0.283
+0.48%
$ 97.47 million $ 5.18 million
Mar 28, 5 PM $ 0.282
-0.20%
$ 97.01 million $ 5.38 million
Mar 28, 4 PM $ 0.282
+0.00%
$ 97.2 million $ 5.57 million
Mar 28, 3 PM $ 0.282
-0.30%
$ 97.2 million $ 5.79 million
Mar 28, 2 PM $ 0.283
-0.95%
$ 97.49 million $ 6.18 million
Mar 28, 1 PM $ 0.286
+1.66%
$ 98.43 million $ 6.46 million
Mar 28, 12 PM $ 0.281
+0.18%
$ 96.82 million $ 6.53 million
Mar 28, 11 AM $ 0.281
+0.23%
$ 96.65 million $ 6.73 million
Mar 28, 10 AM $ 0.28
-0.63%
$ 96.42 million $ 6.98 million
Mar 28, 9 AM $ 0.282
+0.01%
$ 97.03 million $ 7.4 million
Mar 28, 8 AM $ 0.282
+0.36%
$ 97.02 million $ 7.66 million
Mar 28, 7 AM $ 0.281
+0.62%
$ 96.67 million $ 7.9 million
Mar 28, 6 AM $ 0.279
-0.28%
$ 96.08 million $ 8.02 million
Mar 28, 5 AM $ 0.28
+0.43%
$ 96.35 million $ 8.18 million
Mar 28, 4 AM $ 0.279
+0.46%
$ 95.94 million $ 8.33 million
Mar 28, 3 AM $ 0.277
+0.52%
$ 95.5 million $ 8.37 million
Mar 28, 2 AM $ 0.276
+0.39%
$ 95 million $ 8.36 million
Mar 28, 1 AM $ 0.275
-0.98%
$ 94.64 million $ 8.46 million
Mar 28, 12 AM $ 0.278
+0.08%
$ 95.58 million $ 8.25 million
Mar 27, 11 PM $ 0.277
+0.11%
$ 95.5 million $ 8.23 million
Mar 27, 10 PM $ 0.277
-0.53%
$ 95.39 million $ 8.28 million
Mar 27, 9 PM $ 0.279
-0.14%
$ 95.9 million $ 8.29 million
Mar 27, 8 PM $ 0.279
+0.24%
$ 96.04 million $ 8.32 million
Mar 27, 7 PM $ 0.278
+0.64%
$ 95.81 million $ 8.52 million
Mar 27, 6 PM $ 0.277
-0.61%
$ 95.21 million $ 8.22 million
Mar 27, 5 PM $ 0.278
-0.64%
$ 95.8 million $ 8.13 million
Mar 27, 4 PM $ 0.28
-0.60%
$ 96.42 million $ 8.09 million
Mar 27, 3 PM $ 0.282
+0.61%
$ 97 million $ 7.96 million
Mar 27, 2 PM $ 0.28
-0.36%
$ 96.42 million $ 7.68 million
Mar 27, 1 PM $ 0.281
-0.68%
$ 96.77 million $ 7.29 million
Mar 27, 12 PM $ 0.283
-0.48%
$ 97.43 million $ 7.01 million
Mar 27, 11 AM $ 0.284
+0.19%
$ 97.89 million $ 6.9 million
Mar 27, 10 AM $ 0.284
-2.37%
$ 97.71 million $ 6.67 million