Synthetix Network Historical Data

SNX Page 15
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.333
+0.07%
$ 113.69 million $ 27.6 million
5:10 AM $ 0.333
-0.11%
$ 113.69 million $ 27.55 million
5:09 AM $ 0.333
+0.21%
$ 114.69 million $ 27.46 million
5:08 AM $ 0.332
-0.22%
$ 114.69 million $ 27.4 million
5:07 AM $ 0.333
-0.19%
$ 114.69 million $ 27.34 million
5:06 AM $ 0.334
-0.03%
$ 114.69 million $ 27.31 million
5:05 AM $ 0.334
-0.21%
$ 114.69 million $ 27.26 million
5:04 AM $ 0.335
-0.23%
$ 115.25 million $ 27.19 million
5:03 AM $ 0.336
-0.07%
$ 115.25 million $ 27.09 million
5:02 AM $ 0.336
-0.32%
$ 115.25 million $ 26.97 million
5:01 AM $ 0.337
-0.42%
$ 115.25 million $ 26.89 million
5:00 AM $ 0.339
-0.37%
$ 115.25 million $ 26.89 million
4:59 AM $ 0.34
-0.36%
$ 116.98 million $ 26.81 million
4:58 AM $ 0.341
-0.12%
$ 116.98 million $ 26.72 million
4:57 AM $ 0.341
-0.11%
$ 116.98 million $ 26.66 million
4:56 AM $ 0.342
-0.47%
$ 116.98 million $ 26.62 million
4:55 AM $ 0.343
-0.57%
$ 116.98 million $ 26.61 million
4:54 AM $ 0.345
-0.02%
$ 118.83 million $ 26.61 million
4:53 AM $ 0.345
-0.03%
$ 118.83 million $ 26.59 million
4:52 AM $ 0.345
+0.11%
$ 118.83 million $ 26.59 million
4:51 AM $ 0.345
+0.02%
$ 118.83 million $ 26.57 million
4:50 AM $ 0.345
+0.16%
$ 118.83 million $ 26.51 million
4:49 AM $ 0.344
+0.05%
$ 118.44 million $ 26.42 million
4:48 AM $ 0.344
+0.16%
$ 118.44 million $ 26.26 million
4:47 AM $ 0.343
-0.09%
$ 118.44 million $ 26.18 million
4:46 AM $ 0.344
-0.02%
$ 118.44 million $ 26.15 million
4:45 AM $ 0.344
-0.18%
$ 118.44 million $ 26.07 million
4:44 AM $ 0.344
-0.14%
$ 118.51 million $ 25.9 million
4:43 AM $ 0.345
-0.09%
$ 118.51 million $ 25.9 million
4:42 AM $ 0.345
-0.21%
$ 118.51 million $ 25.81 million
4:41 AM $ 0.346
-0.20%
$ 118.51 million $ 25.72 million
4:40 AM $ 0.346
-0.41%
$ 118.51 million $ 25.63 million
4:39 AM $ 0.348
+0.07%
$ 119.73 million $ 25.47 million
4:38 AM $ 0.347
+0.05%
$ 119.73 million $ 25.34 million
4:37 AM $ 0.347
+0.05%
$ 119.73 million $ 25.25 million
4:36 AM $ 0.347
+0.18%
$ 119.73 million $ 25.19 million
4:35 AM $ 0.347
+0.06%
$ 119.73 million $ 25.1 million
4:34 AM $ 0.346
+0.06%
$ 119.25 million $ 24.97 million
4:33 AM $ 0.346
-0.13%
$ 119.25 million $ 24.89 million
4:32 AM $ 0.347
-0.18%
$ 119.25 million $ 24.78 million
4:31 AM $ 0.347
+0.12%
$ 119.25 million $ 24.74 million
4:30 AM $ 0.347
+0.11%
$ 119.25 million $ 24.68 million
4:29 AM $ 0.347
+0.10%
$ 119.32 million $ 24.58 million
4:28 AM $ 0.346
-0.10%
$ 119.32 million $ 24.56 million
4:27 AM $ 0.346
+0.08%
$ 119.32 million $ 24.56 million
4:26 AM $ 0.346
+0.00%
$ 119.32 million $ 24.48 million
4:25 AM $ 0.346
-0.06%
$ 119.32 million $ 24.42 million
4:24 AM $ 0.346
+0.04%
$ 119.18 million $ 24.33 million
4:23 AM $ 0.346
+0.13%
$ 119.18 million $ 24.23 million
4:22 AM $ 0.346
+0.27%
$ 119.18 million $ 24.16 million