Synthetix Network Historical Data

SNX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 4.01
+0.90%
$ 1.32 billion $ 24.2 million
Apr 6, 2024 $ 3.97
+1.61%
$ 1.3 billion $ 16.22 million
Apr 5, 2024 $ 3.91
-4.14%
$ 1.28 billion $ 35.37 million
Apr 4, 2024 $ 4.08
+2.52%
$ 1.34 billion $ 30.02 million
Apr 3, 2024 $ 3.98
-0.87%
$ 1.31 billion $ 44.55 million
Apr 2, 2024 $ 4.01
-8.95%
$ 1.32 billion $ 58.12 million
Apr 1, 2024 $ 4.41
-5.44%
$ 1.45 billion $ 56.61 million
Mar 31, 2024 $ 4.66
+2.13%
$ 1.53 billion $ 28 million
Mar 30, 2024 $ 4.56
-4.18%
$ 1.5 billion $ 35.29 million
Mar 29, 2024 $ 4.76
-5.61%
$ 1.56 billion $ 55.31 million
Mar 28, 2024 $ 5.05
+5.49%
$ 1.66 billion $ 71.13 million
Mar 27, 2024 $ 4.78
-2.78%
$ 1.57 billion $ 87.09 million
Mar 26, 2024 $ 4.92
-3.63%
$ 1.62 billion $ 73.8 million
Mar 25, 2024 $ 5.1
+11.15%
$ 1.68 billion $ 96.93 million
Mar 24, 2024 $ 4.59
+4.33%
$ 1.51 billion $ 71.72 million
Mar 23, 2024 $ 4.4
+2.56%
$ 1.45 billion $ 43.71 million
Mar 22, 2024 $ 4.29
-1.76%
$ 1.41 billion $ 78.27 million
Mar 21, 2024 $ 4.37
+9.13%
$ 1.44 billion $ 101.45 million
Mar 20, 2024 $ 4
+12.51%
$ 1.32 billion $ 60.07 million
Mar 19, 2024 $ 3.56
-8.62%
$ 1.17 billion $ 64.02 million
Mar 18, 2024 $ 3.89
-5.06%
$ 1.28 billion $ 44.23 million
Mar 17, 2024 $ 4.1
+2.48%
$ 1.35 billion $ 39.36 million
Mar 16, 2024 $ 4
-6.42%
$ 1.31 billion $ 60.49 million
Mar 15, 2024 $ 4.28
-9.87%
$ 1.41 billion $ 100.38 million
Mar 14, 2024 $ 4.74
-4.17%
$ 1.56 billion $ 85.83 million
Mar 13, 2024 $ 4.95
-2.75%
$ 1.63 billion $ 119.43 million
Mar 12, 2024 $ 5.09
+7.62%
$ 1.67 billion $ 137.5 million
Mar 11, 2024 $ 4.73
+8.29%
$ 1.55 billion $ 101.97 million
Mar 10, 2024 $ 4.37
+0.64%
$ 1.44 billion $ 52.93 million
Mar 9, 2024 $ 4.34
+1.12%
$ 1.43 billion $ 44.48 million
Mar 8, 2024 $ 4.29
-4.65%
$ 1.41 billion $ 59.06 million
Mar 7, 2024 $ 4.5
+3.01%
$ 1.48 billion $ 64.9 million
Mar 6, 2024 $ 4.37
+8.94%
$ 1.44 billion $ 78.47 million
Mar 5, 2024 $ 4.01
-9.03%
$ 1.32 billion $ 131.63 million
Mar 4, 2024 $ 4.41
-0.76%
$ 1.45 billion $ 67.32 million
Mar 3, 2024 $ 4.44
-3.82%
$ 1.46 billion $ 57.32 million
Mar 2, 2024 $ 4.62
+1.78%
$ 1.52 billion $ 56.4 million
Mar 1, 2024 $ 4.54
+8.71%
$ 1.49 billion $ 76.53 million
Feb 29, 2024 $ 4.18
+5.20%
$ 1.37 billion $ 77.45 million
Feb 28, 2024 $ 3.97
+2.53%
$ 1.3 billion $ 97.15 million
Feb 27, 2024 $ 3.87
-5.45%
$ 1.27 billion $ 54.06 million
Feb 26, 2024 $ 4.09
+4.34%
$ 1.35 billion $ 65.35 million
Feb 25, 2024 $ 3.92
-2.81%
$ 1.29 billion $ 45.14 million
Feb 24, 2024 $ 4.04
+10.34%
$ 1.33 billion $ 103.72 million
Feb 23, 2024 $ 3.66
+4.25%
$ 1.2 billion $ 73.55 million
Feb 22, 2024 $ 3.51
-0.66%
$ 1.15 billion $ 32.81 million
Feb 21, 2024 $ 3.53
-4.48%
$ 1.16 billion $ 31.37 million
Feb 20, 2024 $ 3.7
-3.05%
$ 1.22 billion $ 43.3 million
Feb 19, 2024 $ 3.82
+1.45%
$ 1.25 billion $ 38.74 million
Feb 18, 2024 $ 3.76
+2.46%
$ 1.24 billion $ 21.13 million