Synthetix Network Historical Data

SNX Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.333
+0.39%
$ 114.68 million $ 5.01 million
May 14, 9 PM $ 0.332
-0.48%
$ 114.23 million $ 5.03 million
May 14, 8 PM $ 0.333
-0.15%
$ 114.78 million $ 5.12 million
May 14, 7 PM $ 0.334
-0.78%
$ 114.96 million $ 5.03 million
May 14, 6 PM $ 0.336
+0.15%
$ 115.86 million $ 5.03 million
May 14, 5 PM $ 0.336
+0.01%
$ 115.68 million $ 4.95 million
May 14, 4 PM $ 0.336
-0.45%
$ 115.65 million $ 4.96 million
May 14, 3 PM $ 0.337
+0.53%
$ 116.17 million $ 5.09 million
May 14, 2 PM $ 0.336
+1.52%
$ 115.56 million $ 6.62 million
May 14, 1 PM $ 0.331
-0.02%
$ 113.83 million $ 6.75 million
May 14, 12 PM $ 0.331
+0.90%
$ 113.85 million $ 6.94 million
May 14, 11 AM $ 0.328
-0.70%
$ 112.83 million $ 7.25 million
May 14, 10 AM $ 0.33
+0.93%
$ 113.62 million $ 7.42 million
May 14, 9 AM $ 0.327
-0.30%
$ 112.58 million $ 7.39 million
May 14, 8 AM $ 0.328
+0.17%
$ 112.92 million $ 7.56 million
May 14, 7 AM $ 0.327
+0.27%
$ 112.73 million $ 7.64 million
May 14, 6 AM $ 0.327
-0.19%
$ 112.44 million $ 7.6 million
May 14, 5 AM $ 0.327
+0.24%
$ 112.65 million $ 7.78 million
May 14, 4 AM $ 0.326
+0.99%
$ 112.38 million $ 8.11 million
May 14, 3 AM $ 0.323
-1.20%
$ 111.28 million $ 8.26 million
May 14, 2 AM $ 0.327
-0.82%
$ 112.63 million $ 8.17 million
May 14, 1 AM $ 0.33
-0.53%
$ 113.57 million $ 8.14 million
May 14, 12 AM $ 0.332
+0.56%
$ 114.18 million $ 8.3 million
May 13, 11 PM $ 0.33
+0.04%
$ 113.54 million $ 8.35 million
May 13, 10 PM $ 0.33
+0.46%
$ 113.5 million $ 8.35 million
May 13, 9 PM $ 0.328
-1.15%
$ 112.98 million $ 8.39 million
May 13, 8 PM $ 0.332
+0.67%
$ 114.3 million $ 8.26 million
May 13, 7 PM $ 0.33
-0.58%
$ 113.53 million $ 8.23 million
May 13, 6 PM $ 0.332
+0.52%
$ 114.19 million $ 8.12 million
May 13, 5 PM $ 0.33
+0.11%
$ 113.6 million $ 8.37 million
May 13, 4 PM $ 0.33
+0.61%
$ 113.48 million $ 8.3 million
May 13, 3 PM $ 0.328
-3.30%
$ 112.78 million $ 8.24 million
May 13, 2 PM $ 0.339
-0.38%
$ 116.63 million $ 6.87 million
May 13, 1 PM $ 0.34
-0.99%
$ 117.07 million $ 7.29 million
May 13, 12 PM $ 0.343
-1.74%
$ 118.25 million $ 7.22 million
May 13, 11 AM $ 0.35
-0.93%
$ 120.34 million $ 7.05 million
May 13, 10 AM $ 0.353
-1.05%
$ 121.47 million $ 7.08 million
May 13, 9 AM $ 0.357
+0.96%
$ 122.76 million $ 7.23 million
May 13, 8 AM $ 0.353
+0.29%
$ 121.59 million $ 7.05 million
May 13, 7 AM $ 0.352
+0.19%
$ 121.24 million $ 6.96 million
May 13, 6 AM $ 0.351
-0.40%
$ 121.01 million $ 7.01 million
May 13, 5 AM $ 0.353
-0.49%
$ 121.49 million $ 6.93 million
May 13, 4 AM $ 0.355
+0.05%
$ 122.1 million $ 6.61 million
May 13, 3 AM $ 0.354
+0.43%
$ 122.03 million $ 6.71 million
May 13, 2 AM $ 0.353
+0.37%
$ 121.51 million $ 6.79 million
May 13, 1 AM $ 0.352
+0.98%
$ 121.06 million $ 6.85 million
May 13, 12 AM $ 0.348
+0.46%
$ 119.89 million $ 6.82 million
May 12, 11 PM $ 0.347
-0.25%
$ 119.33 million $ 6.78 million
May 12, 10 PM $ 0.347
+0.41%
$ 119.63 million $ 6.82 million
May 12, 9 PM $ 0.346
+0.13%
$ 119.14 million $ 6.78 million