Synthetix Network Historical Data

SNX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.224
-1.17%
$ 77.28 million $ 4.81 million
Jul 5, 8 AM $ 0.227
-0.41%
$ 78.19 million $ 4.75 million
Jul 5, 7 AM $ 0.228
+0.11%
$ 78.51 million $ 4.86 million
Jul 5, 6 AM $ 0.228
+0.53%
$ 78.42 million $ 5.1 million
Jul 5, 5 AM $ 0.227
-0.58%
$ 78.01 million $ 5.35 million
Jul 5, 4 AM $ 0.228
+0.47%
$ 78.46 million $ 5.52 million
Jul 5, 3 AM $ 0.227
+0.02%
$ 78.09 million $ 5.78 million
Jul 5, 2 AM $ 0.227
-1.14%
$ 78.08 million $ 5.95 million
Jul 5, 1 AM $ 0.229
-0.86%
$ 78.98 million $ 6.1 million
Jul 5, 12 AM $ 0.231
+0.00%
$ 79.66 million $ 6.62 million
Jul 4, 11 PM $ 0.231
-0.06%
$ 79.66 million $ 7.63 million
Jul 4, 10 PM $ 0.231
-0.93%
$ 79.71 million $ 10.18 million
Jul 4, 9 PM $ 0.234
-0.02%
$ 80.46 million $ 10.67 million
Jul 4, 8 PM $ 0.234
-0.08%
$ 80.47 million $ 11.4 million
Jul 4, 7 PM $ 0.234
-0.74%
$ 80.53 million $ 12.01 million
Jul 4, 6 PM $ 0.236
-0.67%
$ 81.13 million $ 12.15 million
Jul 4, 5 PM $ 0.237
+1.01%
$ 81.68 million $ 12.09 million
Jul 4, 4 PM $ 0.235
-0.22%
$ 80.86 million $ 11.99 million
Jul 4, 3 PM $ 0.235
+1.19%
$ 81.04 million $ 11.95 million
Jul 4, 2 PM $ 0.233
-0.08%
$ 80.09 million $ 11.65 million
Jul 4, 1 PM $ 0.233
-0.16%
$ 80.15 million $ 11.79 million
Jul 4, 12 PM $ 0.233
+0.02%
$ 80.28 million $ 11.92 million
Jul 4, 11 AM $ 0.233
+0.18%
$ 80.26 million $ 12.05 million
Jul 4, 10 AM $ 0.233
+0.09%
$ 80.12 million $ 12.12 million
Jul 4, 9 AM $ 0.232
-0.82%
$ 80.05 million $ 12.2 million
Jul 4, 8 AM $ 0.234
+0.83%
$ 80.7 million $ 12.3 million
Jul 4, 7 AM $ 0.232
-0.44%
$ 80.04 million $ 12.31 million
Jul 4, 6 AM $ 0.233
-0.83%
$ 80.39 million $ 12.35 million
Jul 4, 5 AM $ 0.235
-0.22%
$ 81.06 million $ 12.81 million
Jul 4, 4 AM $ 0.236
-0.58%
$ 81.24 million $ 12.94 million
Jul 4, 3 AM $ 0.237
-0.16%
$ 81.71 million $ 13.96 million
Jul 4, 2 AM $ 0.238
-2.04%
$ 81.85 million $ 14.36 million
Jul 4, 1 AM $ 0.243
-1.99%
$ 83.6 million $ 14.9 million
Jul 4, 12 AM $ 0.248
-1.21%
$ 85.29 million $ 15.81 million
Jul 3, 11 PM $ 0.251
+2.94%
$ 86.33 million $ 15.47 million
Jul 3, 10 PM $ 0.244
-0.64%
$ 83.87 million $ 13.3 million
Jul 3, 9 PM $ 0.245
+1.64%
$ 84.41 million $ 13.42 million
Jul 3, 8 PM $ 0.241
+2.86%
$ 83.05 million $ 13.47 million
Jul 3, 7 PM $ 0.234
+0.26%
$ 80.73 million $ 12.88 million
Jul 3, 6 PM $ 0.234
+0.22%
$ 80.52 million $ 12.78 million
Jul 3, 5 PM $ 0.233
+0.34%
$ 80.35 million $ 12.72 million
Jul 3, 4 PM $ 0.233
-0.39%
$ 80.08 million $ 13.07 million
Jul 3, 3 PM $ 0.233
-0.10%
$ 80.4 million $ 13.21 million
Jul 3, 2 PM $ 0.234
-0.32%
$ 80.48 million $ 13.43 million
Jul 3, 1 PM $ 0.234
-0.44%
$ 80.74 million $ 13.48 million
Jul 3, 12 PM $ 0.235
+0.58%
$ 81.1 million $ 14.79 million
Jul 3, 11 AM $ 0.234
+0.11%
$ 80.63 million $ 15.25 million
Jul 3, 10 AM $ 0.234
+0.45%
$ 80.55 million $ 15.32 million
Jul 3, 9 AM $ 0.233
-0.27%
$ 80.19 million $ 15.38 million
Jul 3, 8 AM $ 0.233
+0.49%
$ 80.41 million $ 15.53 million