Synthetix Network Historical Data

SNX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.284
-2.37%
$ 97.71 million $ 6.67 million
Mar 27, 9 AM $ 0.291
-1.13%
$ 100.08 million $ 6.56 million
Mar 27, 8 AM $ 0.294
+0.07%
$ 101.23 million $ 6.28 million
Mar 27, 7 AM $ 0.294
+0.17%
$ 101.16 million $ 6.16 million
Mar 27, 6 AM $ 0.293
-0.14%
$ 100.99 million $ 5.93 million
Mar 27, 5 AM $ 0.294
+1.00%
$ 101.14 million $ 5.73 million
Mar 27, 4 AM $ 0.291
+0.02%
$ 100.13 million $ 5.54 million
Mar 27, 3 AM $ 0.291
+0.08%
$ 100.11 million $ 5.47 million
Mar 27, 2 AM $ 0.291
+0.69%
$ 100.03 million $ 5.53 million
Mar 27, 1 AM $ 0.289
+0.43%
$ 99.35 million $ 5.4 million
Mar 27, 12 AM $ 0.287
+0.38%
$ 98.92 million $ 5.34 million
Mar 26, 11 PM $ 0.286
-0.20%
$ 98.54 million $ 5.36 million
Mar 26, 10 PM $ 0.287
-0.80%
$ 98.74 million $ 5.29 million
Mar 26, 9 PM $ 0.289
+0.35%
$ 99.54 million $ 5.3 million
Mar 26, 8 PM $ 0.288
+0.77%
$ 99.19 million $ 5.31 million
Mar 26, 7 PM $ 0.286
-0.25%
$ 98.44 million $ 5.15 million
Mar 26, 6 PM $ 0.287
+0.21%
$ 98.67 million $ 5.15 million
Mar 26, 5 PM $ 0.286
-0.74%
$ 98.47 million $ 5.14 million
Mar 26, 4 PM $ 0.288
-0.65%
$ 99.2 million $ 5.11 million
Mar 26, 3 PM $ 0.29
-0.43%
$ 99.85 million $ 5.15 million
Mar 26, 2 PM $ 0.291
-0.34%
$ 100.28 million $ 5.44 million
Mar 26, 1 PM $ 0.292
+0.72%
$ 100.62 million $ 5.5 million
Mar 26, 12 PM $ 0.29
-0.28%
$ 99.9 million $ 5.58 million
Mar 26, 11 AM $ 0.291
-0.11%
$ 100.18 million $ 5.55 million
Mar 26, 10 AM $ 0.291
-0.70%
$ 100.29 million $ 5.55 million
Mar 26, 9 AM $ 0.293
-0.82%
$ 101 million $ 5.4 million
Mar 26, 8 AM $ 0.296
+0.79%
$ 101.84 million $ 5.32 million
Mar 26, 7 AM $ 0.293
-0.09%
$ 101.04 million $ 5.34 million
Mar 26, 6 AM $ 0.294
-0.03%
$ 101.13 million $ 5.33 million
Mar 26, 5 AM $ 0.294
-0.83%
$ 101.15 million $ 5.29 million
Mar 26, 4 AM $ 0.296
-0.08%
$ 102 million $ 5.3 million
Mar 26, 3 AM $ 0.296
-0.52%
$ 102.08 million $ 5.27 million
Mar 26, 2 AM $ 0.298
-0.78%
$ 102.61 million $ 5.24 million
Mar 26, 1 AM $ 0.3
+0.15%
$ 103.41 million $ 5.21 million
Mar 26, 12 AM $ 0.3
-0.04%
$ 103.26 million $ 5.22 million
Mar 25, 11 PM $ 0.3
-0.43%
$ 103.3 million $ 5.16 million
Mar 25, 10 PM $ 0.301
+0.72%
$ 103.75 million $ 5.06 million
Mar 25, 9 PM $ 0.299
+0.25%
$ 103.01 million $ 4.95 million
Mar 25, 8 PM $ 0.298
-0.68%
$ 102.75 million $ 4.51 million
Mar 25, 7 PM $ 0.3
+0.21%
$ 103.45 million $ 4.62 million
Mar 25, 6 PM $ 0.3
-0.08%
$ 103.23 million $ 4.73 million
Mar 25, 5 PM $ 0.3
-0.27%
$ 103.31 million $ 4.74 million
Mar 25, 4 PM $ 0.301
-0.03%
$ 103.6 million $ 4.98 million
Mar 25, 3 PM $ 0.301
+0.29%
$ 103.63 million $ 4.96 million
Mar 25, 2 PM $ 0.3
+0.16%
$ 103.32 million $ 4.83 million
Mar 25, 1 PM $ 0.3
-0.53%
$ 103.16 million $ 4.9 million
Mar 25, 12 PM $ 0.301
+0.53%
$ 103.71 million $ 4.92 million
Mar 25, 11 AM $ 0.3
-0.08%
$ 103.16 million $ 4.96 million
Mar 25, 10 AM $ 0.3
+0.11%
$ 103.24 million $ 5.12 million
Mar 25, 9 AM $ 0.3
-0.01%
$ 103.13 million $ 5.19 million