Synthetix Network Historical Data

SNX Page 16
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.319
-0.14%
$ 109.77 million $ 30.74 million
5:51 AM $ 0.32
-0.04%
$ 109.77 million $ 30.74 million
5:50 AM $ 0.32
-0.12%
$ 109.77 million $ 30.73 million
5:49 AM $ 0.32
+0.01%
$ 110.26 million $ 30.72 million
5:48 AM $ 0.32
-0.03%
$ 110.26 million $ 30.58 million
5:47 AM $ 0.32
+0.01%
$ 110.26 million $ 30.56 million
5:46 AM $ 0.32
+0.07%
$ 110.26 million $ 30.49 million
5:45 AM $ 0.32
-0.08%
$ 110.26 million $ 30.45 million
5:44 AM $ 0.32
+0.10%
$ 110.24 million $ 30.37 million
5:43 AM $ 0.32
+0.02%
$ 110.24 million $ 30.36 million
5:42 AM $ 0.32
-0.05%
$ 110.24 million $ 30.18 million
5:41 AM $ 0.32
-0.19%
$ 110.24 million $ 30.16 million
5:40 AM $ 0.32
-0.11%
$ 110.24 million $ 30.09 million
5:39 AM $ 0.321
-0.33%
$ 110.41 million $ 29.49 million
5:38 AM $ 0.322
-0.22%
$ 110.41 million $ 29.32 million
5:37 AM $ 0.322
-0.28%
$ 110.41 million $ 29.1 million
5:36 AM $ 0.323
-0.46%
$ 110.41 million $ 29.1 million
5:35 AM $ 0.325
+0.08%
$ 110.41 million $ 28.99 million
5:34 AM $ 0.325
+0.18%
$ 111.76 million $ 28.95 million
5:33 AM $ 0.324
+0.16%
$ 111.76 million $ 28.83 million
5:32 AM $ 0.324
+0.07%
$ 111.76 million $ 28.81 million
5:31 AM $ 0.324
+0.03%
$ 111.76 million $ 28.75 million
5:30 AM $ 0.323
-0.05%
$ 111.76 million $ 28.61 million
5:29 AM $ 0.324
-0.20%
$ 111.41 million $ 28.48 million
5:28 AM $ 0.324
-0.09%
$ 111.41 million $ 28.43 million
5:27 AM $ 0.325
-0.14%
$ 111.41 million $ 28.37 million
5:26 AM $ 0.325
-0.36%
$ 111.41 million $ 28.29 million
5:25 AM $ 0.326
-0.03%
$ 111.41 million $ 28.19 million
5:24 AM $ 0.326
+0.01%
$ 112.41 million $ 28.13 million
5:23 AM $ 0.326
-0.13%
$ 112.41 million $ 28.1 million
5:22 AM $ 0.327
-0.25%
$ 112.41 million $ 28.1 million
5:21 AM $ 0.328
-0.09%
$ 112.41 million $ 28.09 million
5:20 AM $ 0.328
+0.04%
$ 112.41 million $ 28.04 million
5:19 AM $ 0.328
-0.03%
$ 112.9 million $ 27.93 million
5:18 AM $ 0.328
-0.24%
$ 112.9 million $ 27.89 million
5:17 AM $ 0.329
-0.03%
$ 112.9 million $ 27.85 million
5:16 AM $ 0.329
+0.02%
$ 112.9 million $ 27.82 million
5:15 AM $ 0.329
-0.34%
$ 112.9 million $ 27.82 million
5:14 AM $ 0.33
-0.50%
$ 113.69 million $ 27.75 million
5:13 AM $ 0.332
-0.05%
$ 113.69 million $ 27.66 million
5:12 AM $ 0.332
-0.20%
$ 113.69 million $ 27.64 million
5:11 AM $ 0.333
+0.07%
$ 113.69 million $ 27.6 million
5:10 AM $ 0.333
-0.11%
$ 113.69 million $ 27.55 million
5:09 AM $ 0.333
+0.21%
$ 114.69 million $ 27.46 million
5:08 AM $ 0.332
-0.22%
$ 114.69 million $ 27.4 million
5:07 AM $ 0.333
-0.19%
$ 114.69 million $ 27.34 million
5:06 AM $ 0.334
-0.03%
$ 114.69 million $ 27.31 million
5:05 AM $ 0.334
-0.21%
$ 114.69 million $ 27.26 million
5:04 AM $ 0.335
-0.23%
$ 115.25 million $ 27.19 million
5:03 AM $ 0.336
-0.07%
$ 115.25 million $ 27.09 million