Synthetix Network Historical Data

SNX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.233
+0.49%
$ 80.41 million $ 15.53 million
Jul 3, 7 AM $ 0.232
-0.47%
$ 80.01 million $ 15.39 million
Jul 3, 6 AM $ 0.233
-0.10%
$ 80.4 million $ 15.57 million
Jul 3, 5 AM $ 0.234
-1.30%
$ 80.48 million $ 14.92 million
Jul 3, 4 AM $ 0.237
-0.17%
$ 81.55 million $ 14.61 million
Jul 3, 3 AM $ 0.236
+0.94%
$ 81.28 million $ 13.03 million
Jul 3, 2 AM $ 0.234
-0.22%
$ 80.52 million $ 12.67 million
Jul 3, 1 AM $ 0.234
+1.14%
$ 80.7 million $ 11.73 million
Jul 3, 12 AM $ 0.232
+1.13%
$ 79.79 million $ 10.32 million
Jul 2, 11 PM $ 0.229
-0.53%
$ 78.9 million $ 9.55 million
Jul 2, 10 PM $ 0.23
+0.54%
$ 79.32 million $ 8.99 million
Jul 2, 9 PM $ 0.229
+1.24%
$ 78.89 million $ 8.47 million
Jul 2, 8 PM $ 0.226
+0.91%
$ 77.92 million $ 7.74 million
Jul 2, 7 PM $ 0.224
-0.12%
$ 77.22 million $ 7.68 million
Jul 2, 6 PM $ 0.224
-0.16%
$ 77.31 million $ 7.73 million
Jul 2, 5 PM $ 0.225
+0.57%
$ 77.44 million $ 7.91 million
Jul 2, 4 PM $ 0.224
+0.15%
$ 77 million $ 7.58 million
Jul 2, 3 PM $ 0.223
-0.20%
$ 76.88 million $ 7.55 million
Jul 2, 2 PM $ 0.224
-0.17%
$ 77.04 million $ 7.72 million
Jul 2, 1 PM $ 0.224
+0.14%
$ 77.17 million $ 7.76 million
Jul 2, 12 PM $ 0.224
+3.71%
$ 77.11 million $ 6.66 million
Jul 2, 11 AM $ 0.216
+0.13%
$ 74.36 million $ 6.17 million
Jul 2, 10 AM $ 0.216
-0.66%
$ 74.26 million $ 6.01 million
Jul 2, 9 AM $ 0.217
+1.27%
$ 74.76 million $ 6.02 million
Jul 2, 8 AM $ 0.214
+0.05%
$ 73.82 million $ 5.87 million
Jul 2, 7 AM $ 0.214
+0.72%
$ 73.78 million $ 5.99 million
Jul 2, 6 AM $ 0.213
+0.02%
$ 73.25 million $ 5.71 million
Jul 2, 5 AM $ 0.213
-1.24%
$ 73.24 million $ 5.82 million
Jul 2, 4 AM $ 0.215
-0.78%
$ 74.16 million $ 5.87 million
Jul 2, 3 AM $ 0.217
+0.78%
$ 74.75 million $ 6 million
Jul 2, 2 AM $ 0.215
-0.78%
$ 74.17 million $ 6.01 million
Jul 2, 1 AM $ 0.217
+1.80%
$ 74.74 million $ 6.1 million
Jul 2, 12 AM $ 0.213
-0.08%
$ 73.42 million $ 6.52 million
Jul 1, 11 PM $ 0.213
-1.34%
$ 73.48 million $ 6.52 million
Jul 1, 10 PM $ 0.216
-0.23%
$ 74.47 million $ 6.54 million
Jul 1, 9 PM $ 0.217
+2.52%
$ 74.65 million $ 6.58 million
Jul 1, 8 PM $ 0.211
+0.39%
$ 72.81 million $ 6.59 million
Jul 1, 7 PM $ 0.211
-0.15%
$ 72.53 million $ 7.54 million
Jul 1, 6 PM $ 0.211
-1.03%
$ 72.64 million $ 7.45 million
Jul 1, 5 PM $ 0.213
+0.21%
$ 73.41 million $ 7.32 million
Jul 1, 4 PM $ 0.213
-1.02%
$ 73.25 million $ 7.28 million
Jul 1, 3 PM $ 0.215
+1.20%
$ 74.01 million $ 7.21 million
Jul 1, 2 PM $ 0.212
+0.48%
$ 73.13 million $ 7.14 million
Jul 1, 1 PM $ 0.211
+1.59%
$ 72.78 million $ 7.05 million
Jul 1, 12 PM $ 0.208
+0.95%
$ 71.65 million $ 6.85 million
Jul 1, 11 AM $ 0.206
+0.32%
$ 70.97 million $ 6.74 million
Jul 1, 10 AM $ 0.205
-0.09%
$ 70.75 million $ 6.74 million
Jul 1, 9 AM $ 0.206
-0.29%
$ 70.81 million $ 6.59 million
Jul 1, 8 AM $ 0.206
-1.38%
$ 71.01 million $ 6.55 million
Jul 1, 7 AM $ 0.209
+0.52%
$ 72.01 million $ 6.58 million