Synthetix Network Historical Data

SNX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.3
+0.11%
$ 103.24 million $ 5.12 million
Mar 25, 9 AM $ 0.3
-0.01%
$ 103.13 million $ 5.19 million
Mar 25, 8 AM $ 0.3
-0.24%
$ 103.14 million $ 5.38 million
Mar 25, 7 AM $ 0.3
+0.09%
$ 103.39 million $ 5.32 million
Mar 25, 6 AM $ 0.3
+0.07%
$ 103.31 million $ 5.48 million
Mar 25, 5 AM $ 0.3
-0.93%
$ 103.23 million $ 5.38 million
Mar 25, 4 AM $ 0.303
+0.21%
$ 104.2 million $ 6.06 million
Mar 25, 3 AM $ 0.302
+0.33%
$ 103.99 million $ 6.1 million
Mar 25, 2 AM $ 0.301
-0.40%
$ 103.64 million $ 6.11 million
Mar 25, 1 AM $ 0.302
+0.60%
$ 104.05 million $ 6.08 million
Mar 25, 12 AM $ 0.3
+0.22%
$ 103.43 million $ 6.19 million
Mar 24, 11 PM $ 0.3
+0.41%
$ 103.2 million $ 6.44 million
Mar 24, 10 PM $ 0.299
-0.35%
$ 102.78 million $ 5.9 million
Mar 24, 9 PM $ 0.3
-0.21%
$ 103.15 million $ 6.75 million
Mar 24, 8 PM $ 0.3
+0.89%
$ 103.36 million $ 6.79 million
Mar 24, 7 PM $ 0.298
+1.05%
$ 102.45 million $ 6.8 million
Mar 24, 6 PM $ 0.294
+0.32%
$ 101.39 million $ 6.88 million
Mar 24, 5 PM $ 0.294
-0.91%
$ 101.06 million $ 6.84 million
Mar 24, 4 PM $ 0.296
-0.43%
$ 102 million $ 6.63 million
Mar 24, 3 PM $ 0.298
+0.04%
$ 102.44 million $ 6.65 million
Mar 24, 2 PM $ 0.297
+0.05%
$ 102.39 million $ 6.64 million
Mar 24, 1 PM $ 0.297
-0.84%
$ 102.34 million $ 6.8 million
Mar 24, 12 PM $ 0.3
-0.09%
$ 103.2 million $ 6.74 million
Mar 24, 11 AM $ 0.3
+0.45%
$ 103.32 million $ 6.89 million
Mar 24, 10 AM $ 0.299
-0.16%
$ 102.86 million $ 7.36 million
Mar 24, 9 AM $ 0.299
-0.50%
$ 103.02 million $ 7.36 million
Mar 24, 8 AM $ 0.301
-0.60%
$ 103.55 million $ 7.42 million
Mar 24, 7 AM $ 0.303
+0.47%
$ 104.18 million $ 7.46 million
Mar 24, 6 AM $ 0.301
+0.05%
$ 103.7 million $ 7.71 million
Mar 24, 5 AM $ 0.301
+0.34%
$ 103.66 million $ 7.86 million
Mar 24, 4 AM $ 0.3
-0.23%
$ 103.31 million $ 7.9 million
Mar 24, 3 AM $ 0.301
-0.29%
$ 103.55 million $ 7.82 million
Mar 24, 2 AM $ 0.302
+1.15%
$ 103.85 million $ 7.87 million
Mar 24, 1 AM $ 0.298
-1.45%
$ 102.67 million $ 7.91 million
Mar 24, 12 AM $ 0.303
+0.00%
$ 104.19 million $ 7.89 million
Mar 23, 11 PM $ 0.303
+0.84%
$ 104.18 million $ 7.71 million
Mar 23, 10 PM $ 0.3
-0.74%
$ 103.32 million $ 7.7 million
Mar 23, 9 PM $ 0.302
-0.50%
$ 104.09 million $ 7.81 million
Mar 23, 8 PM $ 0.304
+0.59%
$ 104.61 million $ 8.18 million
Mar 23, 7 PM $ 0.302
+0.58%
$ 103.98 million $ 9.54 million
Mar 23, 6 PM $ 0.3
+0.96%
$ 103.38 million $ 9.72 million
Mar 23, 5 PM $ 0.297
+0.94%
$ 102.4 million $ 9.75 million
Mar 23, 4 PM $ 0.295
-0.13%
$ 101.45 million $ 10.01 million
Mar 23, 3 PM $ 0.295
-1.09%
$ 101.58 million $ 10.06 million
Mar 23, 2 PM $ 0.298
-0.60%
$ 102.71 million $ 10.15 million
Mar 23, 1 PM $ 0.3
+0.12%
$ 103.33 million $ 9.85 million
Mar 23, 12 PM $ 0.3
-0.26%
$ 103.2 million $ 9.81 million
Mar 23, 11 AM $ 0.301
+5.06%
$ 103.47 million $ 9.88 million
Mar 23, 10 AM $ 0.286
-0.81%
$ 98.44 million $ 8.94 million
Mar 23, 9 AM $ 0.288
+0.90%
$ 99.24 million $ 9.26 million