Synthetix Network Historical Data

SNX Page 17
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.318
+0.13%
$ 109.37 million $ 31.21 million
6:13 AM $ 0.317
+0.11%
$ 109.37 million $ 31.18 million
6:12 AM $ 0.317
+0.09%
$ 109.37 million $ 31.17 million
6:11 AM $ 0.317
+0.01%
$ 109.37 million $ 31.15 million
6:10 AM $ 0.317
-0.04%
$ 109.37 million $ 31.15 million
6:09 AM $ 0.317
-0.13%
$ 109.04 million $ 31.15 million
6:08 AM $ 0.317
+0.02%
$ 109.04 million $ 31.1 million
6:07 AM $ 0.317
-0.10%
$ 109.04 million $ 31.1 million
6:06 AM $ 0.317
+0.09%
$ 109.04 million $ 31.08 million
6:05 AM $ 0.317
-0.11%
$ 109.04 million $ 31.04 million
6:04 AM $ 0.317
+0.04%
$ 109.28 million $ 30.99 million
6:03 AM $ 0.317
-0.06%
$ 109.28 million $ 30.95 million
6:02 AM $ 0.317
+0.04%
$ 109.28 million $ 30.92 million
6:01 AM $ 0.317
-0.17%
$ 109.28 million $ 30.91 million
6:00 AM $ 0.318
-0.04%
$ 109.28 million $ 30.88 million
5:59 AM $ 0.318
-0.05%
$ 109.41 million $ 30.84 million
5:58 AM $ 0.318
-0.17%
$ 109.41 million $ 30.84 million
5:57 AM $ 0.319
-0.09%
$ 109.41 million $ 30.81 million
5:56 AM $ 0.319
+0.04%
$ 109.41 million $ 30.81 million
5:55 AM $ 0.319
-0.03%
$ 109.41 million $ 30.81 million
5:54 AM $ 0.319
-0.09%
$ 109.77 million $ 30.79 million
5:53 AM $ 0.319
-0.06%
$ 109.77 million $ 30.77 million
5:52 AM $ 0.319
-0.14%
$ 109.77 million $ 30.74 million
5:51 AM $ 0.32
-0.04%
$ 109.77 million $ 30.74 million
5:50 AM $ 0.32
-0.12%
$ 109.77 million $ 30.73 million
5:49 AM $ 0.32
+0.01%
$ 110.26 million $ 30.72 million
5:48 AM $ 0.32
-0.03%
$ 110.26 million $ 30.58 million
5:47 AM $ 0.32
+0.01%
$ 110.26 million $ 30.56 million
5:46 AM $ 0.32
+0.07%
$ 110.26 million $ 30.49 million
5:45 AM $ 0.32
-0.08%
$ 110.26 million $ 30.45 million
5:44 AM $ 0.32
+0.10%
$ 110.24 million $ 30.37 million
5:43 AM $ 0.32
+0.02%
$ 110.24 million $ 30.36 million
5:42 AM $ 0.32
-0.05%
$ 110.24 million $ 30.18 million
5:41 AM $ 0.32
-0.19%
$ 110.24 million $ 30.16 million
5:40 AM $ 0.32
-0.11%
$ 110.24 million $ 30.09 million
5:39 AM $ 0.321
-0.33%
$ 110.41 million $ 29.49 million
5:38 AM $ 0.322
-0.22%
$ 110.41 million $ 29.32 million
5:37 AM $ 0.322
-0.28%
$ 110.41 million $ 29.1 million
5:36 AM $ 0.323
-0.46%
$ 110.41 million $ 29.1 million
5:35 AM $ 0.325
+0.08%
$ 110.41 million $ 28.99 million
5:34 AM $ 0.325
+0.18%
$ 111.76 million $ 28.95 million
5:33 AM $ 0.324
+0.16%
$ 111.76 million $ 28.83 million
5:32 AM $ 0.324
+0.07%
$ 111.76 million $ 28.81 million
5:31 AM $ 0.324
+0.03%
$ 111.76 million $ 28.75 million
5:30 AM $ 0.323
-0.05%
$ 111.76 million $ 28.61 million
5:29 AM $ 0.324
-0.20%
$ 111.41 million $ 28.48 million
5:28 AM $ 0.324
-0.09%
$ 111.41 million $ 28.43 million
5:27 AM $ 0.325
-0.14%
$ 111.41 million $ 28.37 million
5:26 AM $ 0.325
-0.36%
$ 111.41 million $ 28.29 million
5:25 AM $ 0.326
-0.03%
$ 111.41 million $ 28.19 million