Synthetix Network Historical Data

SNX Page 17
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.212
-0.02%
$ 123.1 million $ 8.26 million
11:56 PM $ 0.212
-0.07%
$ 123.1 million $ 8.27 million
11:55 PM $ 0.212
+0.00%
$ 123.1 million $ 8.27 million
11:54 PM $ 0.212
+0.00%
$ 123.2 million $ 8.26 million
11:53 PM $ 0.212
+0.00%
$ 123.2 million $ 8.26 million
11:52 PM $ 0.212
+0.01%
$ 123.2 million $ 8.26 million
11:51 PM $ 0.212
-0.01%
$ 123.2 million $ 8.26 million
11:50 PM $ 0.212
+0.03%
$ 123.2 million $ 8.26 million
11:49 PM $ 0.212
+0.01%
$ 123.17 million $ 8.26 million
11:48 PM $ 0.212
+0.00%
$ 123.17 million $ 8.26 million
11:47 PM $ 0.212
+0.01%
$ 123.17 million $ 8.26 million
11:46 PM $ 0.212
+0.01%
$ 123.17 million $ 8.26 million
11:45 PM $ 0.212
-0.03%
$ 123.17 million $ 8.25 million
11:44 PM $ 0.212
+0.00%
$ 123.17 million $ 8.25 million
11:43 PM $ 0.212
+0.06%
$ 123.17 million $ 8.26 million
11:42 PM $ 0.212
+0.02%
$ 123.17 million $ 8.26 million
11:41 PM $ 0.212
+0.00%
$ 123.17 million $ 8.26 million
11:40 PM $ 0.212
+0.02%
$ 123.17 million $ 8.26 million
11:39 PM $ 0.211
-0.02%
$ 123.04 million $ 8.28 million
11:38 PM $ 0.212
-0.02%
$ 123.04 million $ 8.28 million
11:37 PM $ 0.212
-0.01%
$ 123.04 million $ 8.28 million
11:36 PM $ 0.212
+0.00%
$ 123.04 million $ 8.28 million
11:35 PM $ 0.212
+0.00%
$ 123.04 million $ 8.28 million
11:34 PM $ 0.212
-0.02%
$ 123.11 million $ 8.27 million
11:33 PM $ 0.212
-0.09%
$ 123.11 million $ 8.27 million
11:32 PM $ 0.212
-0.04%
$ 123.11 million $ 8.27 million
11:31 PM $ 0.212
-0.13%
$ 123.11 million $ 8.27 million
11:30 PM $ 0.212
-0.02%
$ 123.11 million $ 8.27 million
11:29 PM $ 0.212
-0.12%
$ 123.48 million $ 8.27 million
11:28 PM $ 0.212
+0.00%
$ 123.48 million $ 8.27 million
11:27 PM $ 0.212
-0.03%
$ 123.48 million $ 8.28 million
11:26 PM $ 0.213
-0.02%
$ 123.48 million $ 8.28 million
11:25 PM $ 0.213
+0.00%
$ 123.48 million $ 8.28 million
11:24 PM $ 0.213
-0.04%
$ 123.68 million $ 8.28 million
11:23 PM $ 0.213
-0.07%
$ 123.68 million $ 8.27 million
11:22 PM $ 0.213
-0.01%
$ 123.68 million $ 8.27 million
11:21 PM $ 0.213
-0.01%
$ 123.68 million $ 8.27 million
11:20 PM $ 0.213
-0.05%
$ 123.68 million $ 8.3 million
11:19 PM $ 0.213
-0.02%
$ 123.88 million $ 8.3 million
11:18 PM $ 0.213
+0.02%
$ 123.88 million $ 8.3 million
11:17 PM $ 0.213
+0.01%
$ 123.88 million $ 8.3 million
11:16 PM $ 0.213
-0.04%
$ 123.88 million $ 8.29 million
11:15 PM $ 0.213
+0.03%
$ 123.88 million $ 8.29 million
11:14 PM $ 0.213
+0.00%
$ 123.87 million $ 8.29 million
11:13 PM $ 0.213
+0.03%
$ 123.87 million $ 8.29 million
11:12 PM $ 0.213
-0.01%
$ 123.87 million $ 8.29 million
11:11 PM $ 0.213
+0.00%
$ 123.87 million $ 8.32 million
11:10 PM $ 0.213
+0.00%
$ 123.87 million $ 8.37 million
11:09 PM $ 0.213
-0.01%
$ 123.84 million $ 8.4 million
11:08 PM $ 0.213
+0.03%
$ 123.84 million $ 8.39 million