Synthetix Network Historical Data

SNX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 3.89
-3.96%
$ 1.28 billion $ 59.2 million
Dec 28, 2023 $ 4.05
-2.49%
$ 1.33 billion $ 87.12 million
Dec 27, 2023 $ 4.16
+7.69%
$ 1.37 billion $ 85.75 million
Dec 26, 2023 $ 3.86
-4.83%
$ 1.27 billion $ 74.21 million
Dec 25, 2023 $ 4.06
-0.69%
$ 1.33 billion $ 69.14 million
Dec 24, 2023 $ 4.08
+1.07%
$ 1.34 billion $ 58.66 million
Dec 23, 2023 $ 4.04
-4.16%
$ 1.33 billion $ 73.67 million
Dec 22, 2023 $ 4.22
+10.50%
$ 1.38 billion $ 96.87 million
Dec 21, 2023 $ 3.82
+2.58%
$ 1.25 billion $ 59.18 million
Dec 20, 2023 $ 3.72
+3.19%
$ 1.22 billion $ 60.67 million
Dec 19, 2023 $ 3.6
-2.73%
$ 1.18 billion $ 56.36 million
Dec 18, 2023 $ 3.71
-1.92%
$ 1.22 billion $ 86.72 million
Dec 17, 2023 $ 3.78
-6.97%
$ 1.24 billion $ 61.85 million
Dec 16, 2023 $ 4.06
+1.04%
$ 1.33 billion $ 73.27 million
Dec 15, 2023 $ 4.02
-7.19%
$ 1.32 billion $ 83.34 million
Dec 14, 2023 $ 4.33
-1.09%
$ 1.42 billion $ 105.4 million
Dec 13, 2023 $ 4.38
+3.58%
$ 1.44 billion $ 144.78 million
Dec 12, 2023 $ 4.23
-6.78%
$ 1.39 billion $ 188.65 million
Dec 11, 2023 $ 4.53
+3.29%
$ 1.49 billion $ 286.45 million
Dec 10, 2023 $ 4.39
+13.04%
$ 1.44 billion $ 199.49 million
Dec 9, 2023 $ 3.88
+0.74%
$ 1.27 billion $ 81.68 million
Dec 8, 2023 $ 3.85
+3.07%
$ 1.26 billion $ 71.36 million
Dec 7, 2023 $ 3.74
+2.15%
$ 1.23 billion $ 97.52 million
Dec 6, 2023 $ 3.66
-9.73%
$ 1.2 billion $ 93.96 million
Dec 5, 2023 $ 4.06
+8.45%
$ 1.33 billion $ 108.97 million
Dec 4, 2023 $ 3.74
-2.01%
$ 1.23 billion $ 92.44 million
Dec 3, 2023 $ 3.82
+4.65%
$ 1.25 billion $ 115.63 million
Dec 2, 2023 $ 3.65
+6.54%
$ 1.2 billion $ 79.5 million
Dec 1, 2023 $ 3.42
+3.48%
$ 1.12 billion $ 54.18 million
Nov 30, 2023 $ 3.31
-1.29%
$ 1.09 billion $ 52.89 million
Nov 29, 2023 $ 3.35
-1.57%
$ 1.1 billion $ 65.76 million
Nov 28, 2023 $ 3.4
+3.45%
$ 1.12 billion $ 67.28 million
Nov 27, 2023 $ 3.29
-4.34%
$ 1.08 billion $ 63.72 million
Nov 26, 2023 $ 3.44
-5.38%
$ 1.13 billion $ 65.38 million
Nov 25, 2023 $ 3.64
+1.15%
$ 1.19 billion $ 77.29 million
Nov 24, 2023 $ 3.59
+6.77%
$ 1.18 billion $ 105.7 million
Nov 23, 2023 $ 3.37
-1.59%
$ 1.1 billion $ 89.15 million
Nov 22, 2023 $ 3.42
+5.72%
$ 1.12 billion $ 193.37 million
Nov 21, 2023 $ 3.24
-7.03%
$ 1.06 billion $ 144.65 million
Nov 20, 2023 $ 3.48
+1.49%
$ 1.14 billion $ 169.18 million
Nov 19, 2023 $ 3.43
+15.11%
$ 1.12 billion $ 124.07 million
Nov 18, 2023 $ 2.98
+0.25%
$ 975.65 million $ 74.05 million
Nov 17, 2023 $ 2.97
+3.24%
$ 973.21 million $ 125.25 million
Nov 16, 2023 $ 2.88
-5.22%
$ 942.71 million $ 176.23 million
Nov 15, 2023 $ 3.04
+16.56%
$ 993.7 million $ 96.05 million
Nov 14, 2023 $ 2.61
+1.46%
$ 852.48 million $ 68.97 million
Nov 13, 2023 $ 2.57
-10.49%
$ 840.18 million $ 82.29 million
Nov 12, 2023 $ 2.87
+7.52%
$ 938.73 million $ 76.11 million
Nov 11, 2023 $ 2.67
-1.63%
$ 872.99 million $ 56.89 million
Nov 10, 2023 $ 2.71
+2.67%
$ 887.38 million $ 66.53 million