Synthetix Network Historical Data

SNX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.209
+0.52%
$ 72.01 million $ 6.58 million
Jul 1, 6 AM $ 0.208
-1.69%
$ 71.63 million $ 6.5 million
Jul 1, 5 AM $ 0.212
-0.12%
$ 72.86 million $ 6.39 million
Jul 1, 4 AM $ 0.212
+1.20%
$ 72.95 million $ 6.45 million
Jul 1, 3 AM $ 0.209
+0.61%
$ 72.09 million $ 6.37 million
Jul 1, 2 AM $ 0.208
-0.31%
$ 71.65 million $ 6.26 million
Jul 1, 1 AM $ 0.209
-1.57%
$ 71.87 million $ 6.21 million
Jul 1, 12 AM $ 0.212
-0.37%
$ 73.02 million $ 5.89 million
Jun 30, 11 PM $ 0.213
+0.10%
$ 73.29 million $ 5.95 million
Jun 30, 10 PM $ 0.213
-1.44%
$ 73.21 million $ 5.87 million
Jun 30, 9 PM $ 0.216
+1.30%
$ 74.28 million $ 5.7 million
Jun 30, 8 PM $ 0.213
+0.64%
$ 73.33 million $ 5.48 million
Jun 30, 7 PM $ 0.212
+0.86%
$ 72.86 million $ 4.45 million
Jun 30, 6 PM $ 0.21
+0.75%
$ 72.24 million $ 4.46 million
Jun 30, 5 PM $ 0.208
+0.00%
$ 71.71 million $ 4.52 million
Jun 30, 4 PM $ 0.208
-0.10%
$ 71.71 million $ 4.78 million
Jun 30, 3 PM $ 0.208
-0.13%
$ 71.78 million $ 4.91 million
Jun 30, 2 PM $ 0.209
+0.35%
$ 71.87 million $ 4.94 million
Jun 30, 1 PM $ 0.208
+0.82%
$ 71.62 million $ 4.98 million
Jun 30, 12 PM $ 0.206
-2.01%
$ 71.04 million $ 5.18 million
Jun 30, 11 AM $ 0.21
-0.23%
$ 72.5 million $ 5.29 million
Jun 30, 10 AM $ 0.211
+0.32%
$ 72.67 million $ 5.41 million
Jun 30, 9 AM $ 0.21
-0.64%
$ 72.43 million $ 5.44 million
Jun 30, 8 AM $ 0.212
+0.74%
$ 72.9 million $ 5.53 million
Jun 30, 7 AM $ 0.21
-0.03%
$ 72.36 million $ 5.33 million
Jun 30, 6 AM $ 0.21
+0.33%
$ 72.38 million $ 5.35 million
Jun 30, 5 AM $ 0.209
-0.09%
$ 72.15 million $ 5.44 million
Jun 30, 4 AM $ 0.21
+0.33%
$ 72.21 million $ 5.42 million
Jun 30, 3 AM $ 0.209
-0.34%
$ 71.98 million $ 5.31 million
Jun 30, 2 AM $ 0.21
-0.49%
$ 72.22 million $ 5.48 million
Jun 30, 1 AM $ 0.211
-1.37%
$ 72.58 million $ 5.51 million
Jun 30, 12 AM $ 0.214
+0.12%
$ 73.59 million $ 5.52 million
Jun 29, 11 PM $ 0.213
-0.40%
$ 73.5 million $ 5.45 million
Jun 29, 10 PM $ 0.214
+0.04%
$ 73.8 million $ 5.5 million
Jun 29, 9 PM $ 0.214
+0.11%
$ 73.76 million $ 5.81 million
Jun 29, 8 PM $ 0.214
-0.43%
$ 73.68 million $ 5.91 million
Jun 29, 7 PM $ 0.215
-0.32%
$ 74 million $ 6 million
Jun 29, 6 PM $ 0.216
+0.26%
$ 74.23 million $ 6.04 million
Jun 29, 5 PM $ 0.215
+0.93%
$ 74.05 million $ 6.25 million
Jun 29, 4 PM $ 0.213
-1.01%
$ 73.36 million $ 6.17 million
Jun 29, 3 PM $ 0.215
+0.39%
$ 74.11 million $ 6.52 million
Jun 29, 2 PM $ 0.214
-0.34%
$ 73.82 million $ 6.73 million
Jun 29, 1 PM $ 0.215
-1.54%
$ 74.07 million $ 7.19 million
Jun 29, 12 PM $ 0.218
+0.67%
$ 75.23 million $ 7.79 million
Jun 29, 11 AM $ 0.217
-1.34%
$ 74.68 million $ 8.55 million
Jun 29, 10 AM $ 0.22
-0.07%
$ 75.69 million $ 8.77 million
Jun 29, 9 AM $ 0.22
+0.35%
$ 75.74 million $ 8.95 million
Jun 29, 8 AM $ 0.219
-1.66%
$ 75.48 million $ 9.08 million
Jun 29, 7 AM $ 0.223
+0.00%
$ 76.75 million $ 9.72 million
Jun 29, 6 AM $ 0.223
+0.54%
$ 76.74 million $ 10.47 million