Synthetix Network Historical Data

SNX Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.359
+0.42%
$ 123.58 million $ 7.15 million
May 10, 8 PM $ 0.357
-2.62%
$ 123.06 million $ 6.81 million
May 10, 7 PM $ 0.367
+0.06%
$ 126.37 million $ 6.24 million
May 10, 6 PM $ 0.367
+0.23%
$ 126.29 million $ 6.33 million
May 10, 5 PM $ 0.366
-0.09%
$ 126 million $ 6.46 million
May 10, 4 PM $ 0.366
+0.55%
$ 126.12 million $ 6.43 million
May 10, 3 PM $ 0.364
+0.78%
$ 125.42 million $ 6.28 million
May 10, 2 PM $ 0.361
-0.09%
$ 124.45 million $ 6.44 million
May 10, 1 PM $ 0.362
+0.42%
$ 124.56 million $ 6.7 million
May 10, 12 PM $ 0.36
+0.13%
$ 124.04 million $ 7.15 million
May 10, 11 AM $ 0.36
-0.22%
$ 123.88 million $ 7.34 million
May 10, 10 AM $ 0.361
-0.38%
$ 124.16 million $ 7.47 million
May 10, 9 AM $ 0.362
-0.38%
$ 124.63 million $ 7.73 million
May 10, 8 AM $ 0.363
+0.70%
$ 125.1 million $ 7.93 million
May 10, 7 AM $ 0.361
+0.63%
$ 124.24 million $ 7.98 million
May 10, 6 AM $ 0.359
-0.31%
$ 123.45 million $ 8.24 million
May 10, 5 AM $ 0.36
+0.23%
$ 123.84 million $ 8.75 million
May 10, 4 AM $ 0.359
+0.52%
$ 123.56 million $ 9.29 million
May 10, 3 AM $ 0.357
+0.35%
$ 122.92 million $ 9.53 million
May 10, 2 AM $ 0.356
+0.22%
$ 122.49 million $ 9.88 million
May 10, 1 AM $ 0.355
-0.33%
$ 122.21 million $ 10.35 million
May 10, 12 AM $ 0.356
-0.18%
$ 122.62 million $ 10.61 million
May 9, 11 PM $ 0.357
-0.24%
$ 122.84 million $ 10.89 million
May 9, 10 PM $ 0.358
+0.08%
$ 123.14 million $ 11.15 million
May 9, 9 PM $ 0.357
-0.18%
$ 123.04 million $ 11.36 million
May 9, 8 PM $ 0.358
-0.13%
$ 123.27 million $ 11.91 million
May 9, 7 PM $ 0.358
-0.12%
$ 123.43 million $ 12.71 million
May 9, 6 PM $ 0.359
-0.68%
$ 123.58 million $ 13.7 million
May 9, 5 PM $ 0.361
+0.68%
$ 124.43 million $ 15.15 million
May 9, 4 PM $ 0.359
+0.08%
$ 123.59 million $ 17.53 million
May 9, 3 PM $ 0.359
-0.94%
$ 123.49 million $ 19.69 million
May 9, 2 PM $ 0.362
-0.65%
$ 124.66 million $ 19.99 million
May 9, 1 PM $ 0.364
+0.46%
$ 125.48 million $ 20.14 million
May 9, 12 PM $ 0.363
+0.80%
$ 124.91 million $ 19.95 million
May 9, 11 AM $ 0.36
+0.04%
$ 123.93 million $ 19.94 million
May 9, 10 AM $ 0.36
+0.68%
$ 123.89 million $ 19.96 million
May 9, 9 AM $ 0.357
-1.01%
$ 123.06 million $ 19.94 million
May 9, 8 AM $ 0.361
+0.43%
$ 124.32 million $ 20.04 million
May 9, 7 AM $ 0.359
-0.11%
$ 123.78 million $ 20.22 million
May 9, 6 AM $ 0.36
-1.22%
$ 123.92 million $ 20.23 million
May 9, 5 AM $ 0.364
-0.96%
$ 125.45 million $ 20.11 million
May 9, 4 AM $ 0.368
-0.19%
$ 126.67 million $ 19.83 million
May 9, 3 AM $ 0.369
-0.36%
$ 126.9 million $ 19.71 million
May 9, 2 AM $ 0.37
-0.36%
$ 127.36 million $ 19.62 million
May 9, 1 AM $ 0.371
+0.55%
$ 127.82 million $ 19.53 million
May 9, 12 AM $ 0.369
+0.82%
$ 127.12 million $ 19.09 million
May 8, 11 PM $ 0.366
-0.22%
$ 126.09 million $ 19.08 million
May 8, 10 PM $ 0.367
+0.88%
$ 126.37 million $ 19.71 million
May 8, 9 PM $ 0.364
-0.72%
$ 125.27 million $ 20.44 million
May 8, 8 PM $ 0.366
+0.74%
$ 126.18 million $ 20.06 million