Synthetix Network Historical Data

SNX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.286
-0.81%
$ 98.44 million $ 8.94 million
Mar 23, 9 AM $ 0.288
+0.90%
$ 99.24 million $ 9.26 million
Mar 23, 8 AM $ 0.286
-0.41%
$ 98.36 million $ 9.2 million
Mar 23, 7 AM $ 0.287
+0.30%
$ 98.77 million $ 9.2 million
Mar 23, 6 AM $ 0.286
+0.08%
$ 98.46 million $ 8.86 million
Mar 23, 5 AM $ 0.286
-0.40%
$ 98.38 million $ 8.81 million
Mar 23, 4 AM $ 0.287
+0.33%
$ 98.77 million $ 8.77 million
Mar 23, 3 AM $ 0.286
-0.70%
$ 98.44 million $ 8.73 million
Mar 23, 2 AM $ 0.288
+0.11%
$ 99.14 million $ 8.76 million
Mar 23, 1 AM $ 0.288
-0.14%
$ 99.03 million $ 8.72 million
Mar 23, 12 AM $ 0.288
+0.76%
$ 99.17 million $ 8.69 million
Mar 22, 11 PM $ 0.286
-1.22%
$ 98.42 million $ 9.65 million
Mar 22, 10 PM $ 0.289
+0.74%
$ 99.63 million $ 10.36 million
Mar 22, 9 PM $ 0.287
-0.90%
$ 98.9 million $ 10.53 million
Mar 22, 8 PM $ 0.29
-0.33%
$ 99.8 million $ 10.11 million
Mar 22, 7 PM $ 0.291
+0.23%
$ 100.13 million $ 9.63 million
Mar 22, 6 PM $ 0.29
-0.67%
$ 99.91 million $ 9.34 million
Mar 22, 5 PM $ 0.292
-1.46%
$ 100.59 million $ 9.25 million
Mar 22, 4 PM $ 0.296
-0.19%
$ 102.08 million $ 9.01 million
Mar 22, 3 PM $ 0.297
-0.37%
$ 102.28 million $ 8.98 million
Mar 22, 2 PM $ 0.298
-0.14%
$ 102.66 million $ 8.99 million
Mar 22, 1 PM $ 0.299
+0.21%
$ 102.81 million $ 9.14 million
Mar 22, 12 PM $ 0.298
+0.54%
$ 102.59 million $ 9.14 million
Mar 22, 11 AM $ 0.296
-0.22%
$ 102.04 million $ 9.01 million
Mar 22, 10 AM $ 0.297
-0.84%
$ 102.26 million $ 8.81 million
Mar 22, 9 AM $ 0.3
-0.30%
$ 103.13 million $ 8.6 million
Mar 22, 8 AM $ 0.3
-0.36%
$ 103.44 million $ 8.55 million
Mar 22, 7 AM $ 0.302
-0.47%
$ 103.82 million $ 8.46 million
Mar 22, 6 AM $ 0.303
-0.04%
$ 104.3 million $ 8.6 million
Mar 22, 5 AM $ 0.303
-0.46%
$ 104.35 million $ 8.78 million
Mar 22, 4 AM $ 0.304
+0.18%
$ 104.83 million $ 9 million
Mar 22, 3 AM $ 0.304
-0.03%
$ 104.64 million $ 9.09 million
Mar 22, 2 AM $ 0.304
+0.85%
$ 104.67 million $ 9.06 million
Mar 22, 1 AM $ 0.301
-0.18%
$ 103.79 million $ 9.1 million
Mar 22, 12 AM $ 0.302
+0.09%
$ 103.98 million $ 9.38 million
Mar 21, 11 PM $ 0.302
-1.91%
$ 103.88 million $ 8.3 million
Mar 21, 10 PM $ 0.308
-0.75%
$ 105.9 million $ 7.57 million
Mar 21, 9 PM $ 0.31
+0.07%
$ 106.71 million $ 7.31 million
Mar 21, 8 PM $ 0.31
+0.02%
$ 106.63 million $ 7.32 million
Mar 21, 7 PM $ 0.31
+0.10%
$ 106.61 million $ 7.48 million
Mar 21, 6 PM $ 0.309
-0.27%
$ 106.51 million $ 7.61 million
Mar 21, 5 PM $ 0.31
-0.23%
$ 106.79 million $ 7.72 million
Mar 21, 4 PM $ 0.311
-0.03%
$ 107.04 million $ 7.77 million
Mar 21, 3 PM $ 0.311
-0.01%
$ 107.08 million $ 8.15 million
Mar 21, 2 PM $ 0.311
+0.02%
$ 107.09 million $ 8.82 million
Mar 21, 1 PM $ 0.311
-0.09%
$ 107.07 million $ 9.21 million
Mar 21, 12 PM $ 0.311
+0.07%
$ 107.17 million $ 9.8 million
Mar 21, 11 AM $ 0.311
-0.05%
$ 107.09 million $ 9.92 million
Mar 21, 10 AM $ 0.311
+0.04%
$ 107.15 million $ 10.29 million
Mar 21, 9 AM $ 0.311
-0.40%
$ 107.11 million $ 10.54 million