Synthetix Network Historical Data

SNX Page 18
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.314
+0.01%
$ 108.21 million $ 32 million
6:48 AM $ 0.314
-0.11%
$ 108.21 million $ 31.99 million
6:47 AM $ 0.315
-0.03%
$ 108.21 million $ 31.97 million
6:46 AM $ 0.315
-0.01%
$ 108.21 million $ 31.97 million
6:45 AM $ 0.315
+0.16%
$ 108.21 million $ 31.93 million
6:44 AM $ 0.314
-0.01%
$ 108.19 million $ 31.91 million
6:43 AM $ 0.314
+0.03%
$ 108.19 million $ 31.93 million
6:42 AM $ 0.314
-0.03%
$ 108.19 million $ 31.92 million
6:41 AM $ 0.314
-0.03%
$ 108.19 million $ 31.91 million
6:40 AM $ 0.314
-0.05%
$ 108.19 million $ 31.89 million
6:39 AM $ 0.315
-0.07%
$ 108.29 million $ 31.83 million
6:38 AM $ 0.315
-0.01%
$ 108.29 million $ 31.76 million
6:37 AM $ 0.315
-0.06%
$ 108.29 million $ 31.72 million
6:36 AM $ 0.315
-0.16%
$ 108.29 million $ 31.68 million
6:35 AM $ 0.315
-0.02%
$ 108.29 million $ 31.65 million
6:34 AM $ 0.316
-0.03%
$ 108.64 million $ 31.55 million
6:33 AM $ 0.316
+0.00%
$ 108.64 million $ 31.52 million
6:32 AM $ 0.316
+0.08%
$ 108.64 million $ 31.47 million
6:31 AM $ 0.315
-0.20%
$ 108.64 million $ 31.5 million
6:30 AM $ 0.316
-0.19%
$ 108.64 million $ 31.47 million
6:29 AM $ 0.317
-0.06%
$ 109 million $ 31.47 million
6:28 AM $ 0.317
-0.09%
$ 109 million $ 31.46 million
6:27 AM $ 0.317
-0.08%
$ 109 million $ 31.45 million
6:26 AM $ 0.317
+0.05%
$ 109 million $ 31.44 million
6:25 AM $ 0.317
-0.18%
$ 109 million $ 31.44 million
6:24 AM $ 0.318
-0.25%
$ 109.38 million $ 31.43 million
6:23 AM $ 0.319
-0.11%
$ 109.38 million $ 31.4 million
6:22 AM $ 0.319
-0.02%
$ 109.38 million $ 31.39 million
6:21 AM $ 0.319
+0.02%
$ 109.38 million $ 31.36 million
6:20 AM $ 0.319
+0.02%
$ 109.38 million $ 31.35 million
6:19 AM $ 0.319
+0.09%
$ 109.83 million $ 31.32 million
6:18 AM $ 0.319
+0.14%
$ 109.83 million $ 31.29 million
6:17 AM $ 0.318
+0.09%
$ 109.83 million $ 31.28 million
6:16 AM $ 0.318
-0.03%
$ 109.83 million $ 31.26 million
6:15 AM $ 0.318
+0.13%
$ 109.83 million $ 31.22 million
6:14 AM $ 0.318
+0.13%
$ 109.37 million $ 31.21 million
6:13 AM $ 0.317
+0.11%
$ 109.37 million $ 31.18 million
6:12 AM $ 0.317
+0.09%
$ 109.37 million $ 31.17 million
6:11 AM $ 0.317
+0.01%
$ 109.37 million $ 31.15 million
6:10 AM $ 0.317
-0.04%
$ 109.37 million $ 31.15 million
6:09 AM $ 0.317
-0.13%
$ 109.04 million $ 31.15 million
6:08 AM $ 0.317
+0.02%
$ 109.04 million $ 31.1 million
6:07 AM $ 0.317
-0.10%
$ 109.04 million $ 31.1 million
6:06 AM $ 0.317
+0.09%
$ 109.04 million $ 31.08 million
6:05 AM $ 0.317
-0.11%
$ 109.04 million $ 31.04 million
6:04 AM $ 0.317
+0.04%
$ 109.28 million $ 30.99 million
6:03 AM $ 0.317
-0.06%
$ 109.28 million $ 30.95 million
6:02 AM $ 0.317
+0.04%
$ 109.28 million $ 30.92 million
6:01 AM $ 0.317
-0.17%
$ 109.28 million $ 30.91 million
6:00 AM $ 0.318
-0.04%
$ 109.28 million $ 30.88 million