Synthetix Network Historical Data

SNX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.223
+0.54%
$ 76.74 million $ 10.47 million
Jun 29, 5 AM $ 0.222
+0.85%
$ 76.33 million $ 11.5 million
Jun 29, 4 AM $ 0.22
-0.56%
$ 75.69 million $ 12.12 million
Jun 29, 3 AM $ 0.221
+0.34%
$ 76.11 million $ 12.53 million
Jun 29, 2 AM $ 0.22
+0.04%
$ 75.85 million $ 12.72 million
Jun 29, 1 AM $ 0.22
-0.34%
$ 75.82 million $ 14.47 million
Jun 29, 12 AM $ 0.221
+0.07%
$ 76.08 million $ 17.3 million
Jun 28, 11 PM $ 0.221
+1.06%
$ 76.02 million $ 18.64 million
Jun 28, 10 PM $ 0.218
-1.03%
$ 75.23 million $ 20.38 million
Jun 28, 9 PM $ 0.221
-0.48%
$ 76.01 million $ 21.14 million
Jun 28, 8 PM $ 0.222
-0.16%
$ 76.38 million $ 22.15 million
Jun 28, 7 PM $ 0.222
-0.14%
$ 76.5 million $ 24.52 million
Jun 28, 6 PM $ 0.222
-1.01%
$ 76.61 million $ 25.78 million
Jun 28, 5 PM $ 0.225
-1.25%
$ 77.39 million $ 26.68 million
Jun 28, 4 PM $ 0.228
-1.41%
$ 78.37 million $ 27.27 million
Jun 28, 3 PM $ 0.231
-2.25%
$ 79.48 million $ 27.85 million
Jun 28, 2 PM $ 0.236
+2.05%
$ 81.34 million $ 29.47 million
Jun 28, 1 PM $ 0.231
-2.16%
$ 79.71 million $ 30.4 million
Jun 28, 12 PM $ 0.237
+3.70%
$ 81.47 million $ 30.74 million
Jun 28, 11 AM $ 0.228
+2.34%
$ 78.56 million $ 30.76 million
Jun 28, 10 AM $ 0.223
+0.97%
$ 76.77 million $ 38.57 million
Jun 28, 9 AM $ 0.221
-0.14%
$ 76.1 million $ 40.02 million
Jun 28, 8 AM $ 0.221
-1.29%
$ 76.21 million $ 40.11 million
Jun 28, 7 AM $ 0.224
-0.08%
$ 77.21 million $ 39.53 million
Jun 28, 6 AM $ 0.224
-4.48%
$ 77.27 million $ 38.75 million
Jun 28, 5 AM $ 0.235
-1.07%
$ 80.9 million $ 37.96 million
Jun 28, 4 AM $ 0.237
+1.00%
$ 81.77 million $ 37.33 million
Jun 28, 3 AM $ 0.235
+2.26%
$ 80.98 million $ 36.77 million
Jun 28, 2 AM $ 0.23
-2.91%
$ 79.2 million $ 36.3 million
Jun 28, 1 AM $ 0.237
-0.83%
$ 81.56 million $ 34.89 million
Jun 28, 12 AM $ 0.239
-2.08%
$ 82.24 million $ 31.82 million
Jun 27, 11 PM $ 0.244
+2.84%
$ 83.99 million $ 30.35 million
Jun 27, 10 PM $ 0.237
+1.28%
$ 81.67 million $ 28.28 million
Jun 27, 9 PM $ 0.234
-0.70%
$ 80.63 million $ 27.15 million
Jun 27, 8 PM $ 0.236
+4.37%
$ 81.2 million $ 26.11 million
Jun 27, 7 PM $ 0.226
-1.93%
$ 77.8 million $ 23.66 million
Jun 27, 6 PM $ 0.23
+2.69%
$ 79.35 million $ 22.42 million
Jun 27, 5 PM $ 0.224
-0.09%
$ 77.27 million $ 21.3 million
Jun 27, 4 PM $ 0.224
-0.30%
$ 77.28 million $ 20.73 million
Jun 27, 3 PM $ 0.225
+0.29%
$ 77.51 million $ 19.88 million
Jun 27, 2 PM $ 0.224
+3.11%
$ 77.29 million $ 18.52 million
Jun 27, 1 PM $ 0.218
+2.08%
$ 74.95 million $ 16.82 million
Jun 27, 12 PM $ 0.213
-0.42%
$ 73.43 million $ 15.79 million
Jun 27, 11 AM $ 0.214
-2.09%
$ 73.74 million $ 14.79 million
Jun 27, 10 AM $ 0.219
+3.76%
$ 75.31 million $ 6.54 million
Jun 27, 9 AM $ 0.211
+1.05%
$ 72.58 million $ 4.99 million
Jun 27, 8 AM $ 0.209
+0.97%
$ 71.83 million $ 4.94 million
Jun 27, 7 AM $ 0.207
+0.30%
$ 71.14 million $ 4.89 million
Jun 27, 6 AM $ 0.206
-0.16%
$ 70.92 million $ 5.03 million
Jun 27, 5 AM $ 0.206
+0.32%
$ 71.03 million $ 5.1 million