Synthetix Network Historical Data

SNX Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.364
-0.72%
$ 125.27 million $ 20.44 million
May 8, 8 PM $ 0.366
+0.74%
$ 126.18 million $ 20.06 million
May 8, 7 PM $ 0.364
-0.22%
$ 125.26 million $ 19.64 million
May 8, 6 PM $ 0.365
+2.54%
$ 125.54 million $ 19.05 million
May 8, 5 PM $ 0.356
+0.45%
$ 122.43 million $ 17.74 million
May 8, 4 PM $ 0.354
+2.92%
$ 121.89 million $ 15.17 million
May 8, 3 PM $ 0.344
-1.12%
$ 118.42 million $ 13.06 million
May 8, 2 PM $ 0.348
+1.23%
$ 119.77 million $ 13.14 million
May 8, 1 PM $ 0.344
+0.72%
$ 118.31 million $ 13.06 million
May 8, 12 PM $ 0.341
-0.17%
$ 117.46 million $ 13.1 million
May 8, 11 AM $ 0.342
+0.22%
$ 117.66 million $ 12.86 million
May 8, 10 AM $ 0.341
+0.46%
$ 117.4 million $ 12.95 million
May 8, 9 AM $ 0.339
-0.38%
$ 116.85 million $ 12.77 million
May 8, 8 AM $ 0.341
+0.33%
$ 117.3 million $ 12.82 million
May 8, 7 AM $ 0.34
+0.23%
$ 116.91 million $ 12.69 million
May 8, 6 AM $ 0.339
-0.83%
$ 116.64 million $ 12.9 million
May 8, 5 AM $ 0.342
+0.53%
$ 117.62 million $ 12.91 million
May 8, 4 AM $ 0.34
+1.22%
$ 117 million $ 12.9 million
May 8, 3 AM $ 0.336
-0.65%
$ 115.59 million $ 12.91 million
May 8, 2 AM $ 0.338
-0.22%
$ 116.35 million $ 12.77 million
May 8, 1 AM $ 0.339
+0.46%
$ 116.61 million $ 12.52 million
May 8, 12 AM $ 0.337
-2.60%
$ 116.08 million $ 12.56 million
May 7, 11 PM $ 0.346
+1.96%
$ 119.18 million $ 12.64 million
May 7, 10 PM $ 0.339
+1.71%
$ 116.89 million $ 11.76 million
May 7, 9 PM $ 0.334
+1.27%
$ 114.91 million $ 11.29 million
May 7, 8 PM $ 0.33
-0.22%
$ 113.47 million $ 11.15 million
May 7, 7 PM $ 0.33
+0.71%
$ 113.71 million $ 10.85 million
May 7, 6 PM $ 0.328
+0.97%
$ 112.92 million $ 10.92 million
May 7, 5 PM $ 0.325
+0.32%
$ 111.84 million $ 10.65 million
May 7, 4 PM $ 0.324
-0.17%
$ 111.48 million $ 10.62 million
May 7, 3 PM $ 0.324
-0.51%
$ 111.67 million $ 10.55 million
May 7, 2 PM $ 0.326
-0.73%
$ 112.25 million $ 10.34 million
May 7, 1 PM $ 0.328
-1.41%
$ 113.08 million $ 10.3 million
May 7, 12 PM $ 0.333
+1.17%
$ 114.69 million $ 10.49 million
May 7, 11 AM $ 0.329
-0.30%
$ 113.36 million $ 10.47 million
May 7, 10 AM $ 0.33
-0.41%
$ 113.7 million $ 10.34 million
May 7, 9 AM $ 0.332
-1.25%
$ 114.17 million $ 10.35 million
May 7, 8 AM $ 0.336
+0.02%
$ 115.62 million $ 10.46 million
May 7, 7 AM $ 0.336
-0.16%
$ 115.6 million $ 10.85 million
May 7, 6 AM $ 0.336
+1.44%
$ 115.77 million $ 10.52 million
May 7, 5 AM $ 0.331
+0.47%
$ 114.13 million $ 10.22 million
May 7, 4 AM $ 0.33
+1.16%
$ 113.59 million $ 9.91 million
May 7, 3 AM $ 0.326
-0.28%
$ 112.29 million $ 9.98 million
May 7, 2 AM $ 0.327
+0.49%
$ 112.61 million $ 10.06 million
May 7, 1 AM $ 0.325
-1.11%
$ 112.05 million $ 9.98 million
May 7, 12 AM $ 0.329
-0.50%
$ 113.31 million $ 9.94 million
May 6, 11 PM $ 0.331
+0.40%
$ 113.88 million $ 9.59 million
May 6, 10 PM $ 0.329
-0.80%
$ 113.42 million $ 9.87 million
May 6, 9 PM $ 0.332
+1.15%
$ 114.33 million $ 10.09 million
May 6, 8 PM $ 0.328
-0.04%
$ 113.03 million $ 11.11 million