Synthetix Network Historical Data

SNX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.311
-0.40%
$ 107.11 million $ 10.54 million
Mar 21, 8 AM $ 0.312
+0.03%
$ 107.54 million $ 11.44 million
Mar 21, 7 AM $ 0.312
-0.67%
$ 107.5 million $ 12.52 million
Mar 21, 6 AM $ 0.314
-0.53%
$ 108.23 million $ 12.67 million
Mar 21, 5 AM $ 0.316
+0.46%
$ 108.81 million $ 12.71 million
Mar 21, 4 AM $ 0.315
-0.14%
$ 108.3 million $ 12.82 million
Mar 21, 3 AM $ 0.315
-0.84%
$ 108.45 million $ 13.06 million
Mar 21, 2 AM $ 0.318
-0.07%
$ 109.37 million $ 13.37 million
Mar 21, 1 AM $ 0.315
-0.93%
$ 108.65 million $ 13.95 million
Mar 21, 12 AM $ 0.318
-0.58%
$ 109.51 million $ 14.21 million
Mar 20, 11 PM $ 0.32
-0.96%
$ 110.15 million $ 15.39 million
Mar 20, 10 PM $ 0.323
+1.66%
$ 111.22 million $ 18.06 million
Mar 20, 9 PM $ 0.318
+0.64%
$ 109.4 million $ 20.47 million
Mar 20, 8 PM $ 0.316
-0.21%
$ 108.7 million $ 22.23 million
Mar 20, 7 PM $ 0.316
+0.14%
$ 108.93 million $ 22.95 million
Mar 20, 6 PM $ 0.316
-0.92%
$ 108.77 million $ 24.42 million
Mar 20, 5 PM $ 0.319
-0.42%
$ 109.78 million $ 24.47 million
Mar 20, 4 PM $ 0.32
+0.02%
$ 110.24 million $ 24.46 million
Mar 20, 3 PM $ 0.32
-0.33%
$ 110.21 million $ 24.25 million
Mar 20, 2 PM $ 0.321
-0.79%
$ 110.58 million $ 24.14 million
Mar 20, 1 PM $ 0.324
-0.84%
$ 111.45 million $ 23.72 million
Mar 20, 12 PM $ 0.326
+0.23%
$ 112.4 million $ 23.45 million
Mar 20, 11 AM $ 0.326
-0.08%
$ 112.14 million $ 23.28 million
Mar 20, 10 AM $ 0.326
-0.26%
$ 112.24 million $ 22.85 million
Mar 20, 9 AM $ 0.327
-1.76%
$ 112.53 million $ 22.48 million
Mar 20, 8 AM $ 0.333
+1.91%
$ 114.54 million $ 21.65 million
Mar 20, 7 AM $ 0.326
-0.58%
$ 112.4 million $ 20.47 million
Mar 20, 6 AM $ 0.328
+0.61%
$ 113.05 million $ 20.32 million
Mar 20, 5 AM $ 0.326
-0.44%
$ 112.37 million $ 20.09 million
Mar 20, 4 AM $ 0.328
+0.47%
$ 112.86 million $ 19.81 million
Mar 20, 3 AM $ 0.326
-1.34%
$ 112.33 million $ 19.4 million
Mar 20, 2 AM $ 0.331
+0.73%
$ 113.85 million $ 19.11 million
Mar 20, 1 AM $ 0.328
+0.95%
$ 113.03 million $ 18.37 million
Mar 20, 12 AM $ 0.325
-1.79%
$ 111.97 million $ 17.79 million
Mar 19, 11 PM $ 0.331
+0.32%
$ 114.01 million $ 16.62 million
Mar 19, 10 PM $ 0.33
+0.53%
$ 113.64 million $ 13.91 million
Mar 19, 9 PM $ 0.328
+3.62%
$ 113.04 million $ 11.54 million
Mar 19, 8 PM $ 0.317
+0.94%
$ 109.09 million $ 9.46 million
Mar 19, 7 PM $ 0.314
+1.57%
$ 108.07 million $ 8.71 million
Mar 19, 6 PM $ 0.309
+0.93%
$ 106.4 million $ 7.05 million
Mar 19, 5 PM $ 0.306
-0.08%
$ 105.42 million $ 6.99 million
Mar 19, 4 PM $ 0.306
-1.08%
$ 105.51 million $ 7.07 million
Mar 19, 3 PM $ 0.31
+1.06%
$ 106.66 million $ 7.35 million
Mar 19, 2 PM $ 0.307
+0.01%
$ 105.54 million $ 7.63 million
Mar 19, 1 PM $ 0.307
+0.26%
$ 105.53 million $ 8.04 million
Mar 19, 12 PM $ 0.306
-0.72%
$ 105.26 million $ 8.12 million
Mar 19, 11 AM $ 0.308
-0.25%
$ 106.03 million $ 8.71 million
Mar 19, 10 AM $ 0.309
-0.83%
$ 106.29 million $ 9.51 million
Mar 19, 9 AM $ 0.311
+1.28%
$ 107.18 million $ 9.73 million
Mar 19, 8 AM $ 0.307
-0.22%
$ 105.83 million $ 9.71 million