Synthetix Network Historical Data

SNX Page 19
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.312
-0.09%
$ 107.24 million $ 32.5 million
7:14 AM $ 0.312
-0.02%
$ 107.42 million $ 32.49 million
7:13 AM $ 0.312
-0.03%
$ 107.42 million $ 32.46 million
7:12 AM $ 0.312
-0.06%
$ 107.42 million $ 32.44 million
7:11 AM $ 0.312
-0.24%
$ 107.42 million $ 32.43 million
7:10 AM $ 0.313
-0.03%
$ 107.42 million $ 32.41 million
7:09 AM $ 0.313
+0.01%
$ 107.77 million $ 32.38 million
7:08 AM $ 0.313
-0.05%
$ 107.77 million $ 32.38 million
7:07 AM $ 0.313
-0.08%
$ 107.77 million $ 32.36 million
7:06 AM $ 0.313
-0.06%
$ 107.77 million $ 32.36 million
7:05 AM $ 0.314
-0.25%
$ 107.77 million $ 32.35 million
7:04 AM $ 0.314
-0.10%
$ 108.24 million $ 32.32 million
7:03 AM $ 0.315
+0.04%
$ 108.24 million $ 32.31 million
7:02 AM $ 0.315
+0.01%
$ 108.24 million $ 32.31 million
7:01 AM $ 0.315
+0.04%
$ 108.24 million $ 32.28 million
7:00 AM $ 0.314
-0.04%
$ 108.24 million $ 32.26 million
6:59 AM $ 0.315
-0.08%
$ 108.3 million $ 32.27 million
6:58 AM $ 0.315
-0.02%
$ 108.3 million $ 32.23 million
6:57 AM $ 0.315
+0.01%
$ 108.3 million $ 32.22 million
6:56 AM $ 0.315
+0.00%
$ 108.3 million $ 32.2 million
6:55 AM $ 0.315
+0.08%
$ 108.3 million $ 32.16 million
6:54 AM $ 0.315
+0.13%
$ 108.3 million $ 32.14 million
6:53 AM $ 0.314
+0.02%
$ 108.3 million $ 32.08 million
6:52 AM $ 0.314
+0.08%
$ 108.3 million $ 32.07 million
6:51 AM $ 0.314
-0.15%
$ 108.3 million $ 32.07 million
6:50 AM $ 0.314
+0.01%
$ 108.3 million $ 32.06 million
6:49 AM $ 0.314
+0.01%
$ 108.21 million $ 32 million
6:48 AM $ 0.314
-0.11%
$ 108.21 million $ 31.99 million
6:47 AM $ 0.315
-0.03%
$ 108.21 million $ 31.97 million
6:46 AM $ 0.315
-0.01%
$ 108.21 million $ 31.97 million
6:45 AM $ 0.315
+0.16%
$ 108.21 million $ 31.93 million
6:44 AM $ 0.314
-0.01%
$ 108.19 million $ 31.91 million
6:43 AM $ 0.314
+0.03%
$ 108.19 million $ 31.93 million
6:42 AM $ 0.314
-0.03%
$ 108.19 million $ 31.92 million
6:41 AM $ 0.314
-0.03%
$ 108.19 million $ 31.91 million
6:40 AM $ 0.314
-0.05%
$ 108.19 million $ 31.89 million
6:39 AM $ 0.315
-0.07%
$ 108.29 million $ 31.83 million
6:38 AM $ 0.315
-0.01%
$ 108.29 million $ 31.76 million
6:37 AM $ 0.315
-0.06%
$ 108.29 million $ 31.72 million
6:36 AM $ 0.315
-0.16%
$ 108.29 million $ 31.68 million
6:35 AM $ 0.315
-0.02%
$ 108.29 million $ 31.65 million
6:34 AM $ 0.316
-0.03%
$ 108.64 million $ 31.55 million
6:33 AM $ 0.316
+0.00%
$ 108.64 million $ 31.52 million
6:32 AM $ 0.316
+0.08%
$ 108.64 million $ 31.47 million
6:31 AM $ 0.315
-0.20%
$ 108.64 million $ 31.5 million
6:30 AM $ 0.316
-0.19%
$ 108.64 million $ 31.47 million
6:29 AM $ 0.317
-0.06%
$ 109 million $ 31.47 million
6:28 AM $ 0.317
-0.09%
$ 109 million $ 31.46 million
6:27 AM $ 0.317
-0.08%
$ 109 million $ 31.45 million
6:26 AM $ 0.317
+0.05%
$ 109 million $ 31.44 million