Synthetix Network Historical Data

SNX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 5.74
+4.42%
$ 1.16 billion $ 2.52 billion
Dec 2021 $ 5.5
-28.30%
$ 1.08 billion $ 2.03 billion
Nov 2021 $ 7.67
-23.89%
$ 1.48 billion $ 2.17 billion
Oct 2021 $ 10.07
+5.05%
$ 1.92 billion $ 2.55 billion
Sep 2021 $ 9.59
-17.30%
$ 1.68 billion $ 4.38 billion
Aug 2021 $ 11.59
+14.17%
$ 2.01 billion $ 3.62 billion
Jul 2021 $ 9.62
+31.52%
$ 1.63 billion $ 3.97 billion
Jun 2021 $ 7.31
-45.05%
$ 1.16 billion $ 1.81 billion
May 2021 $ 11.75
-35.93%
$ 1.83 billion $ 7.39 billion
Apr 2021 $ 18.34
+3.65%
$ 2.81 billion $ 3.24 billion
Mar 2021 $ 17.6
-5.97%
$ 2.63 billion $ 3.15 billion
Feb 2021 $ 18.72
+8.23%
$ 2.77 billion $ 9.89 billion
Jan 2021 $ 17.78
+145.33%
$ 2.56 billion $ 6.52 billion
Dec 2020 $ 7.25
+50.76%
$ 814.1 million $ 2.88 billion
Nov 2020 $ 4.74
+56.81%
$ 487.65 million $ 1.86 billion
Oct 2020 $ 3.02
-36.33%
$ 310.91 million $ 893.82 million
Sep 2020 $ 4.74
-35.62%
$ 486.69 million $ 1.96 billion
Aug 2020 $ 7.37
+87.40%
$ 709.61 million $ 2.19 billion
Jul 2020 $ 3.93
+100.41%
$ 355.55 million $ 1.21 billion
Jun 2020 $ 1.96
+145.87%
$ 172.56 million $ 126.16 million
May 2020 $ 0.798
+6.70%
$ 68.58 million $ 69.54 million
Apr 2020 $ 0.747
+23.15%
$ 61.24 million $ 64.8 million
Mar 2020 $ 0.607
-30.87%
$ 49.34 million $ 56.82 million
Feb 2020 $ 0.878
-25.41%
$ 67.43 million $ 40.16 million
Jan 2020 $ 1.18
-22.31%
$ -- $ 78.2 million
Dec 2019 $ 1.52
-8.95%
$ -- $ 46.28 million
Nov 2019 $ 1.67
+126.48%
$ -- $ 30.38 million
Oct 2019 $ 0.735
+61.41%
$ -- $ 6.17 million
Sep 2019 $ 0.456
+28.04%
$ -- $ 4.94 million
Aug 2019 $ 0.356
+37.19%
$ -- $ 1.67 million
Jul 2019 $ 0.259
-3.42%
$ -- $ 2.9 million
Jun 2019 $ 0.269
-10.78%
$ -- $ 2.77 million
May 2019 $ 0.301
+309.52%
$ -- $ 2.76 million
Apr 2019 $ 0.0735
+24.06%
$ -- $ 722,832
Download