Synthetix Network Historical Data

SNX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.661
-9.59%
$ 224.9 million $ 99.21 million
Apr 21 $ 0.731
+12.66%
$ 248.74 million $ 177.29 million
Apr 14 $ 0.644
+1.81%
$ 220.74 million $ 113.87 million
Apr 7 $ 0.673
+10.08%
$ 215.43 million $ 122.32 million
Mar 31 $ 0.612
-20.92%
$ 208.41 million $ 144.7 million
Mar 24 $ 0.776
-12.74%
$ 263.51 million $ 113.87 million
Mar 17 $ 0.865
+6.69%
$ 302.58 million $ 87.68 million
Mar 10 $ 0.858
+5.48%
$ 275.92 million $ 114.96 million
Mar 3 $ 0.886
-12.11%
$ 276.75 million $ 132.67 million
Feb 24 $ 1.01
+0.09%
$ 343.12 million $ 184.8 million
Feb 17 $ 1.03
+4.60%
$ 342.84 million $ 144.28 million
Feb 10 $ 0.987
+1.99%
$ 334.26 million $ 192.94 million
Feb 3 $ 0.972
-22.87%
$ 329.64 million $ 251.5 million
Jan 27 $ 1.26
-19.02%
$ 429.16 million $ 210.46 million
Jan 20 $ 1.59
-1.97%
$ 530 million $ 176.32 million
Jan 13 $ 1.81
+1.51%
$ 551.49 million $ 299.94 million
Jan 6 $ 1.82
-16.58%
$ 609.03 million $ 173.44 million
Dec 30 $ 2.21
+10.03%
$ 744.17 million $ 163.57 million
Dec 23 $ 2.13
+7.75%
$ 685.56 million $ 233.63 million
Dec 16 $ 1.97
-33.50%
$ 673.22 million $ 396.25 million
Dec 9 $ 2.88
-14.98%
$ 1 billion $ 562.54 million
Dec 2 $ 3.19
+26.39%
$ 1.14 billion $ 634.08 million
Nov 25 $ 2.53
+18.49%
$ 831.33 million $ 448.87 million
Nov 18 $ 2.1
+29.87%
$ 701.37 million $ 26.52 billion
Nov 11 $ 1.69
+3.10%
$ 532.38 million $ 281.18 million
Nov 4 $ 1.61
+25.50%
$ 540.77 million $ 45.11 billion
Oct 28 $ 1.28
-9.22%
$ 421.38 million $ 21.57 billion
Oct 21 $ 1.4
-13.69%
$ 464.08 million $ 61.04 billion
Oct 14 $ 1.62
+11.63%
$ 532.73 million $ 26.86 billion
Oct 7 $ 1.48
+3.43%
$ 477.21 million $ 111.51 billion
Sep 30 $ 1.39
-17.21%
$ 469.26 million $ 86.26 million
Sep 23 $ 1.7
+11.02%
$ 550.29 million $ 103.45 million
Sep 16 $ 1.62
+18.35%
$ 501.32 million $ 86.1 million
Sep 9 $ 1.44
+11.51%
$ 448.53 million $ 72.14 million
Sep 2 $ 1.27
+0.27%
$ 423.4 million $ 70.04 million
Aug 26 $ 1.26
-20.50%
$ 414.5 million $ 85.96 million
Aug 19 $ 1.66
+19.79%
$ 521.42 million $ 103.54 million
Aug 12 $ 1.39
+13.60%
$ 453.53 million $ 79.99 million
Aug 5 $ 1.32
-2.55%
$ 401.35 million $ 147.42 million
Jul 29 $ 1.35
-22.51%
$ 444.48 million $ 134.7 million
Jul 22 $ 1.72
-10.33%
$ 574.22 million $ 102.64 million
Jul 15 $ 1.88
+2.38%
$ 628.53 million $ 130.99 million
Jul 8 $ 1.69
+10.68%
$ 604.23 million $ 95.91 million
Jul 1 $ 1.65
-17.13%
$ 501.78 million $ 126.22 million
Jun 24 $ 1.91
-2.20%
$ 654.59 million $ 113.85 million
Jun 17 $ 1.98
-10.03%
$ 642.46 million $ 135.96 million
Jun 10 $ 2.18
-10.30%
$ 723.13 million $ 131.2 million
Jun 3 $ 2.4
-12.17%
$ 798.48 million $ 156.05 million
May 27 $ 2.73
-9.51%
$ 895.97 million $ 186.7 million
May 20 $ 2.93
+14.29%
$ 990.14 million $ 198.49 million