Synthetix Network Historical Data

SNX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 2.11
-2.36%
$ 683.65 million $ 33.74 million
Sep 19, 2023 $ 2.16
-0.61%
$ 700.16 million $ 20.04 million
Sep 18, 2023 $ 2.17
+1.14%
$ 704.42 million $ 22.23 million
Sep 17, 2023 $ 2.15
-3.07%
$ 696.38 million $ 16.24 million
Sep 16, 2023 $ 2.22
+0.96%
$ 718.49 million $ 19.82 million
Sep 15, 2023 $ 2.19
+3.41%
$ 711.59 million $ 20.57 million
Sep 14, 2023 $ 2.12
+1.57%
$ 688.03 million $ 22.56 million
Sep 13, 2023 $ 2.09
+2.31%
$ 676.75 million $ 35.78 million
Sep 12, 2023 $ 2.04
-0.42%
$ 661.49 million $ 31.06 million
Sep 11, 2023 $ 2.05
-4.71%
$ 664.3 million $ 25.12 million
Sep 10, 2023 $ 2.15
-1.10%
$ 697.22 million $ 30.93 million
Sep 9, 2023 $ 2.18
+0.00%
$ 704.97 million $ 34.67 million
Sep 8, 2023 $ 2.18
-4.56%
$ 704.96 million $ 37.69 million
Sep 7, 2023 $ 2.28
-0.49%
$ 738.68 million $ 47.4 million
Sep 6, 2023 $ 2.29
+1.16%
$ 741.74 million $ 162.12 million
Sep 5, 2023 $ 2.27
+3.67%
$ 733.26 million $ 51.75 million
Sep 4, 2023 $ 2.18
+8.99%
$ 707.23 million $ 120.18 million
Sep 3, 2023 $ 2
+1.26%
$ 648.88 million $ 41.68 million
Sep 2, 2023 $ 1.98
+1.73%
$ 641.07 million $ 22.15 million
Sep 1, 2023 $ 1.95
+0.42%
$ 630.15 million $ 25.28 million
Aug 31, 2023 $ 1.94
-2.97%
$ 627.55 million $ 52.15 million
Aug 30, 2023 $ 2
-3.06%
$ 646.13 million $ 37.61 million
Aug 29, 2023 $ 2.06
-1.12%
$ 666.53 million $ 54.99 million
Aug 28, 2023 $ 2.08
-1.84%
$ 674.08 million $ 26.05 million
Aug 27, 2023 $ 2.12
+1.52%
$ 686.7 million $ 23.98 million
Aug 26, 2023 $ 2.09
+1.09%
$ 676.22 million $ 14.06 million
Aug 25, 2023 $ 2.07
-0.78%
$ 668.98 million $ 38.55 million
Aug 24, 2023 $ 2.08
-2.55%
$ 674.18 million $ 30.29 million
Aug 23, 2023 $ 2.14
+3.30%
$ 691.11 million $ 38.71 million
Aug 22, 2023 $ 2.07
-1.26%
$ 668.84 million $ 25.95 million
Aug 21, 2023 $ 2.1
-3.09%
$ 677.4 million $ 23.37 million
Aug 20, 2023 $ 2.16
-4.17%
$ 699.08 million $ 22.8 million
Aug 19, 2023 $ 2.26
+3.05%
$ 729.69 million $ 17.28 million
Aug 18, 2023 $ 2.19
+5.08%
$ 708.16 million $ 32.47 million
Aug 17, 2023 $ 2.09
-9.89%
$ 673.89 million $ 46.72 million
Aug 16, 2023 $ 2.31
-1.41%
$ 747 million $ 53.07 million
Aug 15, 2023 $ 2.35
-5.54%
$ 757.62 million $ 58.16 million
Aug 14, 2023 $ 2.49
-0.47%
$ 802.08 million $ 33.24 million
Aug 13, 2023 $ 2.5
-1.90%
$ 805.89 million $ 28.78 million
Aug 12, 2023 $ 2.55
+0.07%
$ 821.45 million $ 27.71 million
Aug 11, 2023 $ 2.54
-1.55%
$ 820.9 million $ 57.2 million
Aug 10, 2023 $ 2.58
-0.34%
$ 833.74 million $ 44.21 million
Aug 9, 2023 $ 2.59
+0.43%
$ 835.82 million $ 63.92 million
Aug 8, 2023 $ 2.58
+2.49%
$ 832.22 million $ 54.63 million
Aug 7, 2023 $ 2.52
-0.94%
$ 811.84 million $ 65.5 million
Aug 6, 2023 $ 2.54
-0.10%
$ 819.56 million $ 53.78 million
Aug 5, 2023 $ 2.55
+1.98%
$ 820.38 million $ 48.54 million
Aug 4, 2023 $ 2.5
+3.67%
$ 804.53 million $ 131.84 million
Aug 3, 2023 $ 2.41
-2.61%
$ 776.01 million $ 75.44 million
Aug 2, 2023 $ 2.47
-0.60%
$ 795.98 million $ 123.83 million