Synthetix Network Historical Data

SNX Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.332
+1.15%
$ 114.33 million $ 10.09 million
May 6, 8 PM $ 0.328
-0.04%
$ 113.03 million $ 11.11 million
May 6, 7 PM $ 0.328
-0.56%
$ 113.07 million $ 13.94 million
May 6, 6 PM $ 0.33
+0.02%
$ 113.71 million $ 13.76 million
May 6, 5 PM $ 0.33
-0.02%
$ 113.69 million $ 13.75 million
May 6, 4 PM $ 0.33
+0.09%
$ 113.72 million $ 13.62 million
May 6, 3 PM $ 0.33
+1.25%
$ 113.6 million $ 13.52 million
May 6, 2 PM $ 0.326
-0.01%
$ 112.2 million $ 13.45 million
May 6, 1 PM $ 0.326
-1.68%
$ 112.21 million $ 13.07 million
May 6, 12 PM $ 0.331
-0.19%
$ 114.13 million $ 12.74 million
May 6, 11 AM $ 0.332
-0.36%
$ 114.35 million $ 12.68 million
May 6, 10 AM $ 0.333
-0.18%
$ 114.76 million $ 12.87 million
May 6, 9 AM $ 0.334
-0.33%
$ 114.97 million $ 12.74 million
May 6, 8 AM $ 0.335
+1.98%
$ 115.34 million $ 12.37 million
May 6, 7 AM $ 0.328
+0.64%
$ 113.1 million $ 11.87 million
May 6, 6 AM $ 0.326
-0.31%
$ 112.39 million $ 11.83 million
May 6, 5 AM $ 0.327
-0.06%
$ 112.73 million $ 11.82 million
May 6, 4 AM $ 0.328
-0.21%
$ 112.8 million $ 11.95 million
May 6, 3 AM $ 0.328
+0.67%
$ 113.04 million $ 11.68 million
May 6, 2 AM $ 0.326
-0.65%
$ 112.28 million $ 11.6 million
May 6, 1 AM $ 0.328
+1.44%
$ 113.01 million $ 11.57 million
May 6, 12 AM $ 0.324
-0.44%
$ 111.41 million $ 11.37 million
May 5, 11 PM $ 0.325
-0.63%
$ 111.89 million $ 11.3 million
May 5, 10 PM $ 0.327
-0.66%
$ 112.6 million $ 10.99 million
May 5, 9 PM $ 0.329
-1.70%
$ 113.35 million $ 10.63 million
May 5, 8 PM $ 0.335
+3.24%
$ 115.32 million $ 9.64 million
May 5, 7 PM $ 0.324
+1.24%
$ 111.7 million $ 6.67 million
May 5, 6 PM $ 0.32
+0.32%
$ 110.33 million $ 6.53 million
May 5, 5 PM $ 0.319
-0.11%
$ 109.98 million $ 6.55 million
May 5, 4 PM $ 0.32
-0.75%
$ 110.1 million $ 6.68 million
May 5, 3 PM $ 0.322
+0.20%
$ 110.93 million $ 6.74 million
May 5, 2 PM $ 0.322
-0.63%
$ 110.71 million $ 7.01 million
May 5, 1 PM $ 0.324
+0.39%
$ 111.41 million $ 7.11 million
May 5, 12 PM $ 0.322
+0.52%
$ 110.98 million $ 7.08 million
May 5, 11 AM $ 0.321
-0.52%
$ 110.41 million $ 7.13 million
May 5, 10 AM $ 0.322
+0.32%
$ 110.98 million $ 6.95 million
May 5, 9 AM $ 0.321
-0.51%
$ 110.63 million $ 7.54 million
May 5, 8 AM $ 0.323
-0.15%
$ 111.2 million $ 7.67 million
May 5, 7 AM $ 0.323
+0.44%
$ 111.37 million $ 7.84 million
May 5, 6 AM $ 0.322
-0.24%
$ 110.89 million $ 7.71 million
May 5, 5 AM $ 0.323
+0.79%
$ 111.16 million $ 7.81 million
May 5, 4 AM $ 0.32
-0.08%
$ 110.28 million $ 7.35 million
May 5, 3 AM $ 0.321
+0.38%
$ 110.37 million $ 7.65 million
May 5, 2 AM $ 0.319
-0.17%
$ 109.95 million $ 7.86 million
May 5, 1 AM $ 0.32
+0.65%
$ 110.14 million $ 8.27 million
May 5, 12 AM $ 0.318
+0.63%
$ 109.42 million $ 8.39 million
May 4, 11 PM $ 0.316
-0.54%
$ 108.74 million $ 8.33 million
May 4, 10 PM $ 0.318
-0.46%
$ 109.33 million $ 8.47 million
May 4, 9 PM $ 0.319
+0.34%
$ 109.84 million $ 8.62 million
May 4, 8 PM $ 0.318
-0.35%
$ 109.47 million $ 8.86 million