Synthetix Network Historical Data

SNX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.206
+0.32%
$ 71.03 million $ 5.1 million
Jun 27, 4 AM $ 0.206
-0.47%
$ 70.8 million $ 5.17 million
Jun 27, 3 AM $ 0.207
+0.91%
$ 71.14 million $ 5.35 million
Jun 27, 2 AM $ 0.205
+2.11%
$ 70.5 million $ 5.68 million
Jun 27, 1 AM $ 0.2
-0.60%
$ 69.05 million $ 6.02 million
Jun 27, 12 AM $ 0.202
+0.54%
$ 69.47 million $ 6.02 million
Jun 26, 11 PM $ 0.201
+0.08%
$ 69.09 million $ 6.18 million
Jun 26, 10 PM $ 0.2
-0.17%
$ 69.04 million $ 6.24 million
Jun 26, 9 PM $ 0.201
+0.29%
$ 69.15 million $ 6.28 million
Jun 26, 8 PM $ 0.2
-0.17%
$ 68.96 million $ 6.24 million
Jun 26, 7 PM $ 0.201
+0.83%
$ 69.13 million $ 6.71 million
Jun 26, 6 PM $ 0.199
-0.63%
$ 68.56 million $ 6.96 million
Jun 26, 5 PM $ 0.2
+1.02%
$ 69 million $ 7.06 million
Jun 26, 4 PM $ 0.198
+0.54%
$ 68.3 million $ 6.96 million
Jun 26, 3 PM $ 0.197
+0.79%
$ 67.93 million $ 7 million
Jun 26, 2 PM $ 0.196
-0.04%
$ 67.46 million $ 7 million
Jun 26, 1 PM $ 0.196
+1.02%
$ 67.49 million $ 7.66 million
Jun 26, 12 PM $ 0.194
-0.36%
$ 66.81 million $ 8.15 million
Jun 26, 11 AM $ 0.195
-0.66%
$ 67.05 million $ 8.12 million
Jun 26, 10 AM $ 0.196
-1.67%
$ 67.49 million $ 8.47 million
Jun 26, 9 AM $ 0.199
-0.21%
$ 68.64 million $ 9.56 million
Jun 26, 8 AM $ 0.2
-0.68%
$ 68.78 million $ 10.12 million
Jun 26, 7 AM $ 0.201
+0.03%
$ 69.26 million $ 10.1 million
Jun 26, 6 AM $ 0.201
+0.87%
$ 69.24 million $ 10.07 million
Jun 26, 5 AM $ 0.199
+0.26%
$ 68.65 million $ 10.09 million
Jun 26, 4 AM $ 0.2
+0.45%
$ 68.86 million $ 10.09 million
Jun 26, 3 AM $ 0.199
+1.89%
$ 68.55 million $ 9.99 million
Jun 26, 2 AM $ 0.195
-3.05%
$ 67.28 million $ 9.49 million
Jun 26, 1 AM $ 0.201
-0.46%
$ 69.39 million $ 9.26 million
Jun 26, 12 AM $ 0.202
+0.50%
$ 69.71 million $ 9.36 million
Jun 25, 11 PM $ 0.201
-0.45%
$ 69.37 million $ 9.32 million
Jun 25, 10 PM $ 0.202
-0.73%
$ 69.68 million $ 9.4 million
Jun 25, 9 PM $ 0.204
+0.51%
$ 70.19 million $ 9.37 million
Jun 25, 8 PM $ 0.203
+1.98%
$ 69.83 million $ 9.41 million
Jun 25, 7 PM $ 0.199
-1.78%
$ 68.48 million $ 8.9 million
Jun 25, 6 PM $ 0.202
-1.16%
$ 69.71 million $ 8.75 million
Jun 25, 5 PM $ 0.205
+1.37%
$ 70.53 million $ 8.74 million
Jun 25, 4 PM $ 0.202
-1.03%
$ 69.58 million $ 9.22 million
Jun 25, 3 PM $ 0.204
-1.02%
$ 70.3 million $ 9.5 million
Jun 25, 2 PM $ 0.206
+3.74%
$ 71.02 million $ 9.51 million
Jun 25, 1 PM $ 0.198
-6.62%
$ 68.32 million $ 8.75 million
Jun 25, 12 PM $ 0.212
+1.87%
$ 73.17 million $ 8.53 million
Jun 25, 11 AM $ 0.209
-0.68%
$ 71.83 million $ 8.67 million
Jun 25, 10 AM $ 0.21
-1.77%
$ 72.32 million $ 8.22 million
Jun 25, 9 AM $ 0.214
-1.29%
$ 73.62 million $ 7.13 million
Jun 25, 8 AM $ 0.217
-1.05%
$ 74.58 million $ 6.41 million
Jun 25, 7 AM $ 0.219
-0.01%
$ 75.37 million $ 6.38 million
Jun 25, 6 AM $ 0.219
-0.20%
$ 75.37 million $ 6.2 million
Jun 25, 5 AM $ 0.219
+0.85%
$ 75.53 million $ 6.06 million
Jun 25, 4 AM $ 0.217
+0.68%
$ 74.89 million $ 6.04 million