Synthetix Network Historical Data

SNX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.309
-0.83%
$ 106.29 million $ 9.51 million
Mar 19, 9 AM $ 0.311
+1.28%
$ 107.18 million $ 9.73 million
Mar 19, 8 AM $ 0.307
-0.22%
$ 105.83 million $ 9.71 million
Mar 19, 7 AM $ 0.308
-0.04%
$ 106.06 million $ 9.92 million
Mar 19, 6 AM $ 0.308
+0.12%
$ 106.11 million $ 9.86 million
Mar 19, 5 AM $ 0.308
-0.61%
$ 105.98 million $ 9.98 million
Mar 19, 4 AM $ 0.31
-0.70%
$ 106.63 million $ 10.22 million
Mar 19, 3 AM $ 0.312
+0.23%
$ 107.38 million $ 10.3 million
Mar 19, 2 AM $ 0.311
+0.00%
$ 107.15 million $ 10.26 million
Mar 19, 1 AM $ 0.311
-0.20%
$ 107.15 million $ 10.33 million
Mar 19, 12 AM $ 0.312
-0.42%
$ 107.37 million $ 10.31 million
Mar 18, 11 PM $ 0.313
-0.15%
$ 107.82 million $ 10.33 million
Mar 18, 10 PM $ 0.314
+0.04%
$ 107.98 million $ 10.15 million
Mar 18, 9 PM $ 0.313
+1.23%
$ 107.93 million $ 10.25 million
Mar 18, 8 PM $ 0.31
+0.34%
$ 106.61 million $ 10.49 million
Mar 18, 7 PM $ 0.309
-0.21%
$ 106.25 million $ 10.5 million
Mar 18, 6 PM $ 0.309
-0.53%
$ 106.48 million $ 10.53 million
Mar 18, 5 PM $ 0.311
+0.09%
$ 107.04 million $ 10.48 million
Mar 18, 4 PM $ 0.311
+0.01%
$ 106.94 million $ 10.39 million
Mar 18, 3 PM $ 0.311
+1.37%
$ 106.93 million $ 10.21 million
Mar 18, 2 PM $ 0.306
-1.82%
$ 105.46 million $ 9.87 million
Mar 18, 1 PM $ 0.312
-0.58%
$ 107.42 million $ 9.73 million
Mar 18, 12 PM $ 0.314
-1.29%
$ 108.04 million $ 9.53 million
Mar 18, 11 AM $ 0.318
-2.88%
$ 109.45 million $ 9.02 million
Mar 18, 10 AM $ 0.327
-1.29%
$ 112.69 million $ 8.57 million
Mar 18, 9 AM $ 0.332
+0.34%
$ 114.17 million $ 8.55 million
Mar 18, 8 AM $ 0.33
+0.97%
$ 113.77 million $ 8.63 million
Mar 18, 7 AM $ 0.327
-0.45%
$ 112.64 million $ 8.48 million
Mar 18, 6 AM $ 0.329
+0.12%
$ 113.2 million $ 8.74 million
Mar 18, 5 AM $ 0.328
+0.85%
$ 113.11 million $ 8.74 million
Mar 18, 4 AM $ 0.326
-0.13%
$ 112.13 million $ 8.47 million
Mar 18, 3 AM $ 0.326
+0.14%
$ 112.28 million $ 8.57 million
Mar 18, 2 AM $ 0.326
+0.23%
$ 112.12 million $ 8.95 million
Mar 18, 1 AM $ 0.325
+0.66%
$ 111.87 million $ 9.05 million
Mar 18, 12 AM $ 0.323
+0.25%
$ 111.13 million $ 9.27 million
Mar 17, 11 PM $ 0.322
-0.75%
$ 110.86 million $ 9.42 million
Mar 17, 10 PM $ 0.324
-1.32%
$ 111.7 million $ 9.69 million
Mar 17, 9 PM $ 0.329
+0.47%
$ 113.2 million $ 9.84 million
Mar 17, 8 PM $ 0.327
+0.68%
$ 112.67 million $ 9.78 million
Mar 17, 7 PM $ 0.325
+0.16%
$ 111.9 million $ 9.7 million
Mar 17, 6 PM $ 0.324
+0.09%
$ 111.72 million $ 10 million
Mar 17, 5 PM $ 0.324
-0.14%
$ 111.62 million $ 10.37 million
Mar 17, 4 PM $ 0.325
-0.03%
$ 111.78 million $ 10.54 million
Mar 17, 3 PM $ 0.325
-0.03%
$ 111.8 million $ 10.62 million
Mar 17, 2 PM $ 0.325
+0.05%
$ 111.84 million $ 10.98 million
Mar 17, 1 PM $ 0.325
-0.67%
$ 111.79 million $ 11.12 million
Mar 17, 12 PM $ 0.327
-2.09%
$ 112.54 million $ 11.18 million
Mar 17, 11 AM $ 0.334
+1.05%
$ 114.93 million $ 11.35 million
Mar 17, 10 AM $ 0.33
+0.45%
$ 113.77 million $ 11.01 million
Mar 17, 9 AM $ 0.329
+0.33%
$ 113.26 million $ 11.25 million