Synthetix Network Historical Data

SNX Page 20
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.211
-0.25%
$ 122.7 million $ 8.08 million
12:40 AM $ 0.211
-0.01%
$ 122.7 million $ 8.08 million
12:39 AM $ 0.211
+0.00%
$ 123.04 million $ 8.1 million
12:38 AM $ 0.211
-0.01%
$ 123.04 million $ 8.13 million
12:37 AM $ 0.211
-0.06%
$ 123.04 million $ 8.15 million
12:36 AM $ 0.212
-0.03%
$ 123.04 million $ 8.19 million
12:35 AM $ 0.212
+0.09%
$ 123.04 million $ 8.19 million
12:34 AM $ 0.211
+0.01%
$ 123.05 million $ 8.21 million
12:33 AM $ 0.211
+0.00%
$ 123.05 million $ 8.23 million
12:32 AM $ 0.211
+0.00%
$ 123.05 million $ 8.24 million
12:31 AM $ 0.211
+0.01%
$ 123.05 million $ 8.27 million
12:30 AM $ 0.211
+0.05%
$ 123.05 million $ 8.25 million
12:29 AM $ 0.211
-0.02%
$ 122.95 million $ 8.25 million
12:28 AM $ 0.211
+0.00%
$ 122.95 million $ 8.26 million
12:27 AM $ 0.211
-0.02%
$ 122.95 million $ 8.26 million
12:26 AM $ 0.211
+0.00%
$ 122.95 million $ 8.26 million
12:25 AM $ 0.211
+0.02%
$ 122.95 million $ 8.25 million
12:24 AM $ 0.211
+0.00%
$ 122.98 million $ 8.25 million
12:23 AM $ 0.211
-0.05%
$ 122.98 million $ 8.25 million
12:22 AM $ 0.211
-0.01%
$ 122.98 million $ 8.25 million
12:21 AM $ 0.211
+0.00%
$ 122.98 million $ 8.26 million
12:20 AM $ 0.211
+0.00%
$ 122.98 million $ 8.24 million
12:19 AM $ 0.211
+0.02%
$ 123.05 million $ 8.24 million
12:18 AM $ 0.211
-0.02%
$ 123.05 million $ 8.24 million
12:17 AM $ 0.211
+0.01%
$ 123.05 million $ 8.24 million
12:16 AM $ 0.211
+0.03%
$ 123.05 million $ 8.24 million
12:15 AM $ 0.211
+0.02%
$ 123.05 million $ 8.24 million
12:14 AM $ 0.211
+0.00%
$ 122.97 million $ 8.25 million
12:13 AM $ 0.211
+0.08%
$ 122.97 million $ 8.25 million
12:12 AM $ 0.211
-0.01%
$ 122.97 million $ 8.24 million
12:11 AM $ 0.211
+0.00%
$ 122.97 million $ 8.23 million
12:10 AM $ 0.211
+0.06%
$ 122.97 million $ 8.23 million
12:09 AM $ 0.211
-0.01%
$ 122.83 million $ 8.23 million
12:08 AM $ 0.211
-0.04%
$ 122.83 million $ 8.23 million
12:07 AM $ 0.211
-0.13%
$ 122.83 million $ 8.23 million
12:06 AM $ 0.211
+0.03%
$ 122.83 million $ 8.23 million
12:05 AM $ 0.211
+0.00%
$ 122.83 million $ 8.23 million
12:04 AM $ 0.211
-0.01%
$ 123.01 million $ 8.23 million
12:03 AM $ 0.211
+0.00%
$ 123.01 million $ 8.25 million
12:02 AM $ 0.211
-0.07%
$ 123.01 million $ 8.25 million
12:01 AM $ 0.212
+0.02%
$ 123.01 million $ 8.25 million
12:00 AM $ 0.212
-0.01%
$ 123.01 million $ 8.27 million
11:59 PM $ 0.212
+0.02%
$ 123.1 million $ 8.27 million
11:58 PM $ 0.212
-0.01%
$ 123.1 million $ 8.26 million
11:57 PM $ 0.212
-0.02%
$ 123.1 million $ 8.26 million
11:56 PM $ 0.212
-0.07%
$ 123.1 million $ 8.27 million
11:55 PM $ 0.212
+0.00%
$ 123.1 million $ 8.27 million
11:54 PM $ 0.212
+0.00%
$ 123.2 million $ 8.26 million
11:53 PM $ 0.212
+0.00%
$ 123.2 million $ 8.26 million
11:52 PM $ 0.212
+0.01%
$ 123.2 million $ 8.26 million