Synthetix Network Historical Data

SNX Page 20
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.313
+0.01%
$ 107.65 million $ 32.71 million
7:47 AM $ 0.313
+0.04%
$ 107.65 million $ 32.71 million
7:46 AM $ 0.312
+0.04%
$ 107.65 million $ 32.7 million
7:45 AM $ 0.312
+0.09%
$ 107.65 million $ 32.69 million
7:44 AM $ 0.312
+0.04%
$ 107.43 million $ 32.69 million
7:43 AM $ 0.312
+0.04%
$ 107.43 million $ 32.68 million
7:42 AM $ 0.312
+0.10%
$ 107.43 million $ 32.67 million
7:41 AM $ 0.311
+0.01%
$ 107.43 million $ 32.67 million
7:40 AM $ 0.311
+0.02%
$ 107.43 million $ 32.66 million
7:39 AM $ 0.311
+0.01%
$ 107.19 million $ 32.66 million
7:38 AM $ 0.311
+0.00%
$ 107.19 million $ 32.69 million
7:37 AM $ 0.311
+0.00%
$ 107.19 million $ 32.69 million
7:36 AM $ 0.311
-0.02%
$ 107.19 million $ 32.69 million
7:35 AM $ 0.311
-0.01%
$ 107.19 million $ 32.69 million
7:34 AM $ 0.311
-0.01%
$ 107.22 million $ 32.66 million
7:33 AM $ 0.311
+0.00%
$ 107.22 million $ 32.66 million
7:32 AM $ 0.311
-0.11%
$ 107.22 million $ 32.65 million
7:31 AM $ 0.312
-0.01%
$ 107.22 million $ 32.64 million
7:30 AM $ 0.312
+0.00%
$ 107.22 million $ 32.64 million
7:29 AM $ 0.312
-0.02%
$ 107.33 million $ 32.63 million
7:28 AM $ 0.312
-0.02%
$ 107.33 million $ 32.61 million
7:27 AM $ 0.312
+0.00%
$ 107.33 million $ 32.61 million
7:26 AM $ 0.312
-0.02%
$ 107.33 million $ 32.6 million
7:25 AM $ 0.312
+0.02%
$ 107.33 million $ 32.58 million
7:24 AM $ 0.312
-0.01%
$ 107.36 million $ 32.55 million
7:23 AM $ 0.312
-0.07%
$ 107.36 million $ 32.55 million
7:22 AM $ 0.312
+0.07%
$ 107.36 million $ 32.54 million
7:21 AM $ 0.312
-0.07%
$ 107.36 million $ 32.53 million
7:20 AM $ 0.312
+0.18%
$ 107.36 million $ 32.53 million
7:19 AM $ 0.311
-0.03%
$ 107.24 million $ 32.53 million
7:18 AM $ 0.312
+0.00%
$ 107.24 million $ 32.52 million
7:17 AM $ 0.312
-0.04%
$ 107.24 million $ 32.52 million
7:16 AM $ 0.312
+0.00%
$ 107.24 million $ 32.52 million
7:15 AM $ 0.312
-0.09%
$ 107.24 million $ 32.5 million
7:14 AM $ 0.312
-0.02%
$ 107.42 million $ 32.49 million
7:13 AM $ 0.312
-0.03%
$ 107.42 million $ 32.46 million
7:12 AM $ 0.312
-0.06%
$ 107.42 million $ 32.44 million
7:11 AM $ 0.312
-0.24%
$ 107.42 million $ 32.43 million
7:10 AM $ 0.313
-0.03%
$ 107.42 million $ 32.41 million
7:09 AM $ 0.313
+0.01%
$ 107.77 million $ 32.38 million
7:08 AM $ 0.313
-0.05%
$ 107.77 million $ 32.38 million
7:07 AM $ 0.313
-0.08%
$ 107.77 million $ 32.36 million
7:06 AM $ 0.313
-0.06%
$ 107.77 million $ 32.36 million
7:05 AM $ 0.314
-0.25%
$ 107.77 million $ 32.35 million
7:04 AM $ 0.314
-0.10%
$ 108.24 million $ 32.32 million
7:03 AM $ 0.315
+0.04%
$ 108.24 million $ 32.31 million
7:02 AM $ 0.315
+0.01%
$ 108.24 million $ 32.31 million
7:01 AM $ 0.315
+0.04%
$ 108.24 million $ 32.28 million
7:00 AM $ 0.314
-0.04%
$ 108.24 million $ 32.26 million
6:59 AM $ 0.315
-0.08%
$ 108.3 million $ 32.27 million