Synthetix Network Historical Data

SNX Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.318
-0.35%
$ 109.47 million $ 8.86 million
May 4, 7 PM $ 0.319
-0.50%
$ 109.85 million $ 8.99 million
May 4, 6 PM $ 0.321
+0.08%
$ 110.4 million $ 9.22 million
May 4, 5 PM $ 0.32
+0.88%
$ 110.32 million $ 9.34 million
May 4, 4 PM $ 0.318
-0.02%
$ 109.35 million $ 9.56 million
May 4, 3 PM $ 0.318
-0.67%
$ 109.38 million $ 9.92 million
May 4, 2 PM $ 0.32
+0.83%
$ 110.12 million $ 9.63 million
May 4, 1 PM $ 0.317
-0.15%
$ 109.22 million $ 9.41 million
May 4, 12 PM $ 0.318
-0.07%
$ 109.38 million $ 9.27 million
May 4, 11 AM $ 0.318
+0.00%
$ 109.46 million $ 9.22 million
May 4, 10 AM $ 0.318
-1.85%
$ 109.46 million $ 9.22 million
May 4, 9 AM $ 0.324
+0.13%
$ 111.53 million $ 8.72 million
May 4, 8 AM $ 0.323
-0.42%
$ 111.39 million $ 8.58 million
May 4, 7 AM $ 0.325
-0.48%
$ 111.86 million $ 8.49 million
May 4, 6 AM $ 0.326
-0.49%
$ 112.41 million $ 8.7 million
May 4, 5 AM $ 0.328
+0.07%
$ 112.96 million $ 8.62 million
May 4, 4 AM $ 0.328
-0.23%
$ 112.88 million $ 8.47 million
May 4, 3 AM $ 0.329
-0.16%
$ 113.14 million $ 8.14 million
May 4, 2 AM $ 0.329
+2.18%
$ 113.32 million $ 7.88 million
May 4, 1 AM $ 0.322
+0.69%
$ 110.9 million $ 7.55 million
May 4, 12 AM $ 0.32
+0.84%
$ 110.13 million $ 7.58 million
May 3, 11 PM $ 0.317
-1.11%
$ 109.21 million $ 7.77 million
May 3, 10 PM $ 0.321
+0.21%
$ 110.44 million $ 7.76 million
May 3, 9 PM $ 0.32
-1.04%
$ 110.2 million $ 7.86 million
May 3, 8 PM $ 0.323
-0.43%
$ 111.36 million $ 7.96 million
May 3, 7 PM $ 0.325
+0.46%
$ 111.84 million $ 8.03 million
May 3, 6 PM $ 0.323
+0.54%
$ 111.32 million $ 8.35 million
May 3, 5 PM $ 0.322
+0.51%
$ 110.73 million $ 8.56 million
May 3, 4 PM $ 0.32
+1.35%
$ 110.17 million $ 9.11 million
May 3, 3 PM $ 0.316
-0.28%
$ 108.71 million $ 11.5 million
May 3, 2 PM $ 0.317
+0.18%
$ 109.01 million $ 12.12 million
May 3, 1 PM $ 0.316
-0.20%
$ 108.82 million $ 12.49 million
May 3, 12 PM $ 0.317
-0.05%
$ 109.04 million $ 13.03 million
May 3, 11 AM $ 0.317
+0.22%
$ 109.09 million $ 13.26 million
May 3, 10 AM $ 0.316
-0.92%
$ 108.86 million $ 13.14 million
May 3, 9 AM $ 0.319
-0.25%
$ 109.86 million $ 13.14 million
May 3, 8 AM $ 0.32
+0.39%
$ 110.14 million $ 13.11 million
May 3, 7 AM $ 0.319
-0.70%
$ 109.72 million $ 12.86 million
May 3, 6 AM $ 0.321
+0.35%
$ 110.48 million $ 12.6 million
May 3, 5 AM $ 0.32
-0.40%
$ 110.1 million $ 12.48 million
May 3, 4 AM $ 0.321
-0.10%
$ 110.54 million $ 12.42 million
May 3, 3 AM $ 0.321
-0.48%
$ 110.66 million $ 12.43 million
May 3, 2 AM $ 0.323
-0.45%
$ 111.2 million $ 12.35 million
May 3, 1 AM $ 0.324
-0.87%
$ 111.7 million $ 12.14 million
May 3, 12 AM $ 0.327
-0.89%
$ 112.68 million $ 11.89 million
May 2, 11 PM $ 0.33
-0.25%
$ 113.69 million $ 11.75 million
May 2, 10 PM $ 0.331
-0.52%
$ 113.97 million $ 11.72 million
May 2, 9 PM $ 0.333
-0.17%
$ 114.56 million $ 11.95 million
May 2, 8 PM $ 0.333
-0.46%
$ 114.75 million $ 11.53 million
May 2, 7 PM $ 0.335
+0.07%
$ 115.22 million $ 11.37 million