Synthetix Network Historical Data

SNX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.329
+0.33%
$ 113.26 million $ 11.25 million
Mar 17, 8 AM $ 0.328
+0.10%
$ 112.89 million $ 11.25 million
Mar 17, 7 AM $ 0.328
+0.87%
$ 112.83 million $ 11.31 million
Mar 17, 6 AM $ 0.325
+0.16%
$ 111.8 million $ 10.95 million
Mar 17, 5 AM $ 0.324
-0.18%
$ 111.62 million $ 10.27 million
Mar 17, 4 AM $ 0.325
-0.89%
$ 111.82 million $ 10.31 million
Mar 17, 3 AM $ 0.328
-0.94%
$ 112.82 million $ 10.48 million
Mar 17, 2 AM $ 0.331
+0.74%
$ 113.89 million $ 10.32 million
Mar 17, 1 AM $ 0.328
-0.28%
$ 113.24 million $ 10.13 million
Mar 17, 12 AM $ 0.329
-0.48%
$ 113.38 million $ 9.91 million
Mar 16, 11 PM $ 0.331
-0.82%
$ 113.9 million $ 9.71 million
Mar 16, 10 PM $ 0.334
+0.49%
$ 114.87 million $ 9.6 million
Mar 16, 9 PM $ 0.332
+1.24%
$ 114.29 million $ 9.56 million
Mar 16, 8 PM $ 0.328
+0.02%
$ 112.89 million $ 9.49 million
Mar 16, 7 PM $ 0.328
-0.06%
$ 112.87 million $ 9.48 million
Mar 16, 6 PM $ 0.328
+0.04%
$ 112.94 million $ 9.17 million
Mar 16, 5 PM $ 0.328
+0.58%
$ 112.9 million $ 8.7 million
Mar 16, 4 PM $ 0.326
+1.62%
$ 112.3 million $ 8.72 million
Mar 16, 3 PM $ 0.321
-0.40%
$ 110.46 million $ 8.74 million
Mar 16, 2 PM $ 0.322
-0.21%
$ 110.9 million $ 8.64 million
Mar 16, 1 PM $ 0.323
+0.68%
$ 111.19 million $ 9.16 million
Mar 16, 12 PM $ 0.321
-0.38%
$ 110.39 million $ 10.08 million
Mar 16, 11 AM $ 0.322
+0.26%
$ 110.81 million $ 10.28 million
Mar 16, 10 AM $ 0.321
-0.96%
$ 110.52 million $ 11.41 million
Mar 16, 9 AM $ 0.324
+0.65%
$ 111.6 million $ 11.22 million
Mar 16, 8 AM $ 0.322
-0.79%
$ 110.86 million $ 11.49 million
Mar 16, 7 AM $ 0.325
-0.35%
$ 111.75 million $ 11.97 million
Mar 16, 6 AM $ 0.326
-0.22%
$ 112.14 million $ 12.19 million
Mar 16, 5 AM $ 0.326
+0.26%
$ 112.39 million $ 12.16 million
Mar 16, 4 AM $ 0.326
+0.44%
$ 112.1 million $ 12.24 million
Mar 16, 3 AM $ 0.324
+1.26%
$ 111.61 million $ 12.04 million
Mar 16, 2 AM $ 0.32
-0.04%
$ 110.21 million $ 12.07 million
Mar 16, 1 AM $ 0.32
+0.09%
$ 110.25 million $ 12.55 million
Mar 16, 12 AM $ 0.32
+0.00%
$ 110.15 million $ 12.67 million
Mar 15, 11 PM $ 0.32
-1.07%
$ 110.15 million $ 12.61 million
Mar 15, 10 PM $ 0.323
+0.84%
$ 111.34 million $ 12.58 million
Mar 15, 9 PM $ 0.321
+0.01%
$ 110.41 million $ 12.3 million
Mar 15, 8 PM $ 0.321
+0.62%
$ 110.4 million $ 12.19 million
Mar 15, 7 PM $ 0.319
+0.63%
$ 109.72 million $ 12.14 million
Mar 15, 6 PM $ 0.317
-0.66%
$ 109.03 million $ 12.31 million
Mar 15, 5 PM $ 0.319
+0.67%
$ 109.76 million $ 12.44 million
Mar 15, 4 PM $ 0.317
-1.13%
$ 109.03 million $ 12.31 million
Mar 15, 3 PM $ 0.32
-0.54%
$ 110.22 million $ 12.04 million
Mar 15, 2 PM $ 0.322
-1.83%
$ 110.88 million $ 12.03 million
Mar 15, 1 PM $ 0.328
+1.10%
$ 112.95 million $ 11.16 million
Mar 15, 12 PM $ 0.324
+0.68%
$ 111.71 million $ 9.82 million
Mar 15, 11 AM $ 0.322
-0.12%
$ 110.96 million $ 9.38 million
Mar 15, 10 AM $ 0.323
+1.14%
$ 111.09 million $ 9.21 million
Mar 15, 9 AM $ 0.319
-0.92%
$ 109.84 million $ 8.93 million
Mar 15, 8 AM $ 0.322
+1.14%
$ 110.86 million $ 8.59 million