Synthetix Network Historical Data

SNX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.217
+0.68%
$ 74.89 million $ 6.04 million
Jun 25, 3 AM $ 0.216
-0.32%
$ 74.38 million $ 6.07 million
Jun 25, 2 AM $ 0.217
-0.91%
$ 74.62 million $ 6.07 million
Jun 25, 1 AM $ 0.219
-0.51%
$ 75.33 million $ 6.09 million
Jun 25, 12 AM $ 0.22
-0.65%
$ 75.72 million $ 6.09 million
Jun 24, 11 PM $ 0.221
-0.24%
$ 76.21 million $ 6.18 million
Jun 24, 10 PM $ 0.222
+0.35%
$ 76.39 million $ 6.09 million
Jun 24, 9 PM $ 0.221
+0.14%
$ 76.13 million $ 6.12 million
Jun 24, 8 PM $ 0.221
+1.57%
$ 76.02 million $ 6.02 million
Jun 24, 7 PM $ 0.217
+1.08%
$ 74.84 million $ 5.36 million
Jun 24, 6 PM $ 0.215
-0.46%
$ 74.06 million $ 5.34 million
Jun 24, 5 PM $ 0.216
+0.07%
$ 74.4 million $ 5.32 million
Jun 24, 4 PM $ 0.216
-3.84%
$ 74.35 million $ 5.17 million
Jun 24, 3 PM $ 0.224
-1.98%
$ 77.32 million $ 5.43 million
Jun 24, 2 PM $ 0.229
+1.25%
$ 78.88 million $ 5.57 million
Jun 24, 1 PM $ 0.226
-1.52%
$ 77.91 million $ 6.01 million
Jun 24, 12 PM $ 0.23
+0.79%
$ 79.11 million $ 6.11 million
Jun 24, 11 AM $ 0.228
+1.23%
$ 78.49 million $ 5.78 million
Jun 24, 10 AM $ 0.225
-0.33%
$ 77.53 million $ 5.81 million
Jun 24, 9 AM $ 0.226
+0.02%
$ 77.79 million $ 5.79 million
Jun 24, 8 AM $ 0.226
-0.08%
$ 77.77 million $ 5.87 million
Jun 24, 7 AM $ 0.226
-0.38%
$ 77.84 million $ 6.24 million
Jun 24, 6 AM $ 0.227
-0.20%
$ 78.13 million $ 6.46 million
Jun 24, 5 AM $ 0.227
+0.18%
$ 78.29 million $ 6.82 million
Jun 24, 4 AM $ 0.227
+0.10%
$ 78.15 million $ 7.04 million
Jun 24, 3 AM $ 0.227
-0.24%
$ 78.07 million $ 6.99 million
Jun 24, 2 AM $ 0.227
-0.40%
$ 78.26 million $ 7.08 million
Jun 24, 1 AM $ 0.228
-0.22%
$ 78.57 million $ 7.22 million
Jun 24, 12 AM $ 0.229
-0.63%
$ 78.75 million $ 7.19 million
Jun 23, 11 PM $ 0.23
+0.40%
$ 79.25 million $ 7.2 million
Jun 23, 10 PM $ 0.229
-0.31%
$ 78.93 million $ 7.38 million
Jun 23, 9 PM $ 0.23
-0.03%
$ 79.18 million $ 7.56 million
Jun 23, 8 PM $ 0.23
+0.41%
$ 79.2 million $ 8.05 million
Jun 23, 7 PM $ 0.229
-0.25%
$ 78.88 million $ 10.47 million
Jun 23, 6 PM $ 0.23
+1.13%
$ 79.08 million $ 10.42 million
Jun 23, 5 PM $ 0.227
-1.82%
$ 78.2 million $ 10.46 million
Jun 23, 4 PM $ 0.231
+0.66%
$ 79.65 million $ 9.92 million
Jun 23, 3 PM $ 0.23
-0.05%
$ 79.13 million $ 9.93 million
Jun 23, 2 PM $ 0.23
-1.79%
$ 79.16 million $ 9.77 million
Jun 23, 1 PM $ 0.234
-1.11%
$ 80.6 million $ 9.48 million
Jun 23, 12 PM $ 0.237
-0.57%
$ 81.5 million $ 8.98 million
Jun 23, 11 AM $ 0.238
+1.69%
$ 81.96 million $ 9.05 million
Jun 23, 10 AM $ 0.234
-0.29%
$ 80.6 million $ 8.99 million
Jun 23, 9 AM $ 0.235
+1.07%
$ 80.83 million $ 8.96 million
Jun 23, 8 AM $ 0.232
-1.43%
$ 79.98 million $ 8.88 million
Jun 23, 7 AM $ 0.236
+0.12%
$ 81.14 million $ 8.56 million
Jun 23, 6 AM $ 0.235
-1.73%
$ 81.05 million $ 8.46 million
Jun 23, 5 AM $ 0.239
-1.36%
$ 82.48 million $ 8.33 million
Jun 23, 4 AM $ 0.243
-0.56%
$ 83.61 million $ 8.11 million
Jun 23, 3 AM $ 0.244
-0.32%
$ 84.09 million $ 7.96 million