Synthetix Network Historical Data

SNX Page 21
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.211
+0.00%
$ 122.57 million $ 8 million
1:02 AM $ 0.211
-0.01%
$ 122.57 million $ 8 million
1:01 AM $ 0.211
-0.01%
$ 122.57 million $ 8 million
1:00 AM $ 0.211
+0.00%
$ 122.57 million $ 8.01 million
12:59 AM $ 0.211
+0.03%
$ 122.58 million $ 8.01 million
12:58 AM $ 0.211
-0.03%
$ 122.58 million $ 8.01 million
12:57 AM $ 0.211
+0.04%
$ 122.58 million $ 8.01 million
12:56 AM $ 0.211
-0.02%
$ 122.58 million $ 8.01 million
12:55 AM $ 0.211
+0.00%
$ 122.58 million $ 8.01 million
12:54 AM $ 0.211
+0.02%
$ 122.56 million $ 8.01 million
12:53 AM $ 0.211
-0.05%
$ 122.56 million $ 8 million
12:52 AM $ 0.211
+0.00%
$ 122.56 million $ 8.01 million
12:51 AM $ 0.211
-0.02%
$ 122.56 million $ 8.01 million
12:50 AM $ 0.211
+0.04%
$ 122.56 million $ 8.01 million
12:49 AM $ 0.211
-0.02%
$ 122.58 million $ 8.01 million
12:48 AM $ 0.211
+0.00%
$ 122.58 million $ 8.01 million
12:47 AM $ 0.211
-0.02%
$ 122.58 million $ 8.02 million
12:46 AM $ 0.211
-0.02%
$ 122.58 million $ 8.01 million
12:45 AM $ 0.211
-0.04%
$ 122.58 million $ 8.03 million
12:44 AM $ 0.211
+0.02%
$ 122.7 million $ 8.03 million
12:43 AM $ 0.211
+0.00%
$ 122.7 million $ 8.04 million
12:42 AM $ 0.211
-0.04%
$ 122.7 million $ 8.05 million
12:41 AM $ 0.211
-0.25%
$ 122.7 million $ 8.08 million
12:40 AM $ 0.211
-0.01%
$ 122.7 million $ 8.08 million
12:39 AM $ 0.211
+0.00%
$ 123.04 million $ 8.1 million
12:38 AM $ 0.211
-0.01%
$ 123.04 million $ 8.13 million
12:37 AM $ 0.211
-0.06%
$ 123.04 million $ 8.15 million
12:36 AM $ 0.212
-0.03%
$ 123.04 million $ 8.19 million
12:35 AM $ 0.212
+0.09%
$ 123.04 million $ 8.19 million
12:34 AM $ 0.211
+0.01%
$ 123.05 million $ 8.21 million
12:33 AM $ 0.211
+0.00%
$ 123.05 million $ 8.23 million
12:32 AM $ 0.211
+0.00%
$ 123.05 million $ 8.24 million
12:31 AM $ 0.211
+0.01%
$ 123.05 million $ 8.27 million
12:30 AM $ 0.211
+0.05%
$ 123.05 million $ 8.25 million
12:29 AM $ 0.211
-0.02%
$ 122.95 million $ 8.25 million
12:28 AM $ 0.211
+0.00%
$ 122.95 million $ 8.26 million
12:27 AM $ 0.211
-0.02%
$ 122.95 million $ 8.26 million
12:26 AM $ 0.211
+0.00%
$ 122.95 million $ 8.26 million
12:25 AM $ 0.211
+0.02%
$ 122.95 million $ 8.25 million
12:24 AM $ 0.211
+0.00%
$ 122.98 million $ 8.25 million
12:23 AM $ 0.211
-0.05%
$ 122.98 million $ 8.25 million
12:22 AM $ 0.211
-0.01%
$ 122.98 million $ 8.25 million
12:21 AM $ 0.211
+0.00%
$ 122.98 million $ 8.26 million
12:20 AM $ 0.211
+0.00%
$ 122.98 million $ 8.24 million
12:19 AM $ 0.211
+0.02%
$ 123.05 million $ 8.24 million
12:18 AM $ 0.211
-0.02%
$ 123.05 million $ 8.24 million
12:17 AM $ 0.211
+0.01%
$ 123.05 million $ 8.24 million
12:16 AM $ 0.211
+0.03%
$ 123.05 million $ 8.24 million
12:15 AM $ 0.211
+0.02%
$ 123.05 million $ 8.24 million
12:14 AM $ 0.211
+0.00%
$ 122.97 million $ 8.25 million