Synthetix Network Historical Data

SNX Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.333
-0.46%
$ 114.75 million $ 11.53 million
May 2, 7 PM $ 0.335
+0.07%
$ 115.22 million $ 11.37 million
May 2, 6 PM $ 0.334
+1.23%
$ 115.12 million $ 10.78 million
May 2, 5 PM $ 0.33
-2.92%
$ 113.72 million $ 10.18 million
May 2, 4 PM $ 0.34
+3.52%
$ 117.14 million $ 9.49 million
May 2, 3 PM $ 0.329
+1.52%
$ 113.16 million $ 6.38 million
May 2, 2 PM $ 0.324
+2.27%
$ 111.46 million $ 6.1 million
May 2, 1 PM $ 0.317
+1.13%
$ 108.99 million $ 5.72 million
May 2, 12 PM $ 0.313
+0.57%
$ 107.78 million $ 5.25 million
May 2, 11 AM $ 0.311
-0.48%
$ 107.17 million $ 4.96 million
May 2, 10 AM $ 0.313
+0.65%
$ 107.68 million $ 4.97 million
May 2, 9 AM $ 0.311
+0.26%
$ 106.99 million $ 4.95 million
May 2, 8 AM $ 0.31
+0.00%
$ 106.7 million $ 4.92 million
May 2, 7 AM $ 0.31
-0.16%
$ 106.7 million $ 5.04 million
May 2, 6 AM $ 0.31
+0.20%
$ 106.87 million $ 5.15 million
May 2, 5 AM $ 0.31
+0.12%
$ 106.66 million $ 6.66 million
May 2, 4 AM $ 0.309
-0.30%
$ 106.54 million $ 7.37 million
May 2, 3 AM $ 0.31
-0.20%
$ 106.86 million $ 7.46 million
May 2, 2 AM $ 0.311
-0.11%
$ 107.15 million $ 7.69 million
May 2, 1 AM $ 0.312
+0.09%
$ 107.26 million $ 7.86 million
May 2, 12 AM $ 0.311
+0.75%
$ 107.16 million $ 8 million
May 1, 11 PM $ 0.309
-0.26%
$ 106.37 million $ 8.02 million
May 1, 10 PM $ 0.31
+0.10%
$ 106.65 million $ 8.19 million
May 1, 9 PM $ 0.309
-0.06%
$ 106.55 million $ 8.11 million
May 1, 8 PM $ 0.31
-0.34%
$ 106.61 million $ 8.19 million
May 1, 7 PM $ 0.311
-0.61%
$ 106.97 million $ 8.16 million
May 1, 6 PM $ 0.313
+0.10%
$ 107.63 million $ 8.28 million
May 1, 5 PM $ 0.312
-0.29%
$ 107.52 million $ 8.48 million
May 1, 4 PM $ 0.313
+0.32%
$ 107.83 million $ 8.57 million
May 1, 3 PM $ 0.312
-0.06%
$ 107.48 million $ 8.53 million
May 1, 2 PM $ 0.312
-0.33%
$ 107.54 million $ 8.39 million
May 1, 1 PM $ 0.313
+0.89%
$ 107.9 million $ 8.43 million
May 1, 12 PM $ 0.311
-0.06%
$ 106.94 million $ 8.41 million
May 1, 11 AM $ 0.311
+0.02%
$ 107.01 million $ 8.58 million
May 1, 10 AM $ 0.311
+0.14%
$ 106.99 million $ 8.58 million
May 1, 9 AM $ 0.31
-0.40%
$ 106.84 million $ 8.53 million
May 1, 8 AM $ 0.312
+0.37%
$ 107.27 million $ 8.58 million
May 1, 7 AM $ 0.31
-0.91%
$ 106.89 million $ 8.6 million
May 1, 6 AM $ 0.313
+0.68%
$ 107.87 million $ 8.77 million
May 1, 5 AM $ 0.311
+2.10%
$ 107.14 million $ 7.28 million
May 1, 4 AM $ 0.305
-0.64%
$ 104.94 million $ 6.68 million
May 1, 3 AM $ 0.307
+0.67%
$ 105.61 million $ 6.73 million
May 1, 2 AM $ 0.305
+0.59%
$ 104.91 million $ 6.55 million
May 1, 1 AM $ 0.303
+0.19%
$ 104.29 million $ 6.57 million
May 1, 12 AM $ 0.302
+0.24%
$ 104.09 million $ 6.52 million
Apr 30, 11 PM $ 0.302
+0.97%
$ 103.84 million $ 6.49 million
Apr 30, 10 PM $ 0.299
-1.79%
$ 102.79 million $ 6.32 million
Apr 30, 9 PM $ 0.304
+0.16%
$ 104.66 million $ 6.03 million
Apr 30, 8 PM $ 0.304
-0.52%
$ 104.51 million $ 5.95 million
Apr 30, 7 PM $ 0.305
-0.18%
$ 105.06 million $ 5.97 million