Synthetix Network Historical Data

SNX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.244
-0.32%
$ 84.09 million $ 7.96 million
Jun 23, 2 AM $ 0.245
-0.03%
$ 84.35 million $ 7.89 million
Jun 23, 1 AM $ 0.245
-0.27%
$ 84.38 million $ 7.74 million
Jun 23, 12 AM $ 0.246
-0.30%
$ 84.6 million $ 7.73 million
Jun 22, 11 PM $ 0.246
+0.69%
$ 84.86 million $ 7.62 million
Jun 22, 10 PM $ 0.245
-1.03%
$ 84.28 million $ 7.42 million
Jun 22, 9 PM $ 0.247
-2.15%
$ 85.18 million $ 7.34 million
Jun 22, 8 PM $ 0.253
+2.60%
$ 87.05 million $ 7.01 million
Jun 22, 7 PM $ 0.247
+0.38%
$ 84.91 million $ 4.52 million
Jun 22, 6 PM $ 0.246
-0.25%
$ 84.59 million $ 4.41 million
Jun 22, 5 PM $ 0.246
+0.85%
$ 84.81 million $ 4.31 million
Jun 22, 4 PM $ 0.244
-0.13%
$ 84.09 million $ 4.23 million
Jun 22, 3 PM $ 0.244
-0.52%
$ 84.19 million $ 4.22 million
Jun 22, 2 PM $ 0.246
+0.28%
$ 84.65 million $ 4.2 million
Jun 22, 1 PM $ 0.245
-0.06%
$ 84.41 million $ 3.93 million
Jun 22, 12 PM $ 0.245
+0.10%
$ 84.46 million $ 3.85 million
Jun 22, 11 AM $ 0.245
+0.94%
$ 84.38 million $ 3.74 million
Jun 22, 10 AM $ 0.243
+0.75%
$ 83.6 million $ 3.71 million
Jun 22, 9 AM $ 0.241
-0.03%
$ 82.98 million $ 3.73 million
Jun 22, 8 AM $ 0.241
-0.19%
$ 83 million $ 3.73 million
Jun 22, 7 AM $ 0.241
+0.04%
$ 83.16 million $ 3.84 million
Jun 22, 6 AM $ 0.241
+0.34%
$ 83.15 million $ 3.67 million
Jun 22, 5 AM $ 0.241
+0.25%
$ 82.87 million $ 3.48 million
Jun 22, 4 AM $ 0.24
+0.26%
$ 82.66 million $ 3.44 million
Jun 22, 3 AM $ 0.239
-0.36%
$ 82.45 million $ 3.54 million
Jun 22, 2 AM $ 0.24
-0.44%
$ 82.75 million $ 3.54 million
Jun 22, 1 AM $ 0.241
+0.87%
$ 83.12 million $ 3.54 million
Jun 22, 12 AM $ 0.239
+0.81%
$ 82.4 million $ 3.48 million
Jun 21, 11 PM $ 0.237
-0.65%
$ 81.73 million $ 3.59 million
Jun 21, 10 PM $ 0.239
+0.10%
$ 82.27 million $ 3.56 million
Jun 21, 9 PM $ 0.239
-0.28%
$ 82.19 million $ 3.54 million
Jun 21, 8 PM $ 0.239
-0.79%
$ 82.43 million $ 3.59 million
Jun 21, 7 PM $ 0.241
+0.26%
$ 83.08 million $ 3.52 million
Jun 21, 6 PM $ 0.241
+0.18%
$ 82.87 million $ 3.6 million
Jun 21, 5 PM $ 0.24
-0.31%
$ 82.71 million $ 3.73 million
Jun 21, 4 PM $ 0.241
-0.51%
$ 82.96 million $ 3.8 million
Jun 21, 3 PM $ 0.242
+0.51%
$ 83.39 million $ 3.78 million
Jun 21, 2 PM $ 0.241
-0.48%
$ 82.92 million $ 3.96 million
Jun 21, 1 PM $ 0.242
+0.11%
$ 83.32 million $ 4.1 million
Jun 21, 12 PM $ 0.242
+0.60%
$ 83.23 million $ 4.24 million
Jun 21, 11 AM $ 0.24
-0.74%
$ 82.73 million $ 4.14 million
Jun 21, 10 AM $ 0.242
-0.13%
$ 83.35 million $ 4.06 million
Jun 21, 9 AM $ 0.242
+0.56%
$ 83.46 million $ 4.06 million
Jun 21, 8 AM $ 0.241
-0.47%
$ 82.99 million $ 4.04 million
Jun 21, 7 AM $ 0.242
+0.10%
$ 83.39 million $ 3.94 million
Jun 21, 6 AM $ 0.242
-0.04%
$ 83.31 million $ 3.93 million
Jun 21, 5 AM $ 0.242
-0.15%
$ 83.34 million $ 3.97 million
Jun 21, 4 AM $ 0.242
-0.41%
$ 83.47 million $ 4.07 million
Jun 21, 3 AM $ 0.243
+0.04%
$ 83.81 million $ 4.03 million
Jun 21, 2 AM $ 0.243
-0.42%
$ 83.78 million $ 3.95 million