Synthetix Network Historical Data

SNX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.322
+1.14%
$ 110.86 million $ 8.59 million
Mar 15, 7 AM $ 0.318
+1.34%
$ 109.61 million $ 7.91 million
Mar 15, 6 AM $ 0.314
-0.02%
$ 108.16 million $ 7.69 million
Mar 15, 5 AM $ 0.314
+1.22%
$ 108.18 million $ 8 million
Mar 15, 4 AM $ 0.31
-0.38%
$ 106.87 million $ 7.89 million
Mar 15, 3 AM $ 0.312
-1.19%
$ 107.28 million $ 7.88 million
Mar 15, 2 AM $ 0.315
+2.58%
$ 108.57 million $ 7.76 million
Mar 15, 1 AM $ 0.307
+0.32%
$ 105.85 million $ 7.31 million
Mar 15, 12 AM $ 0.306
-0.04%
$ 105.51 million $ 7.14 million
Mar 14, 11 PM $ 0.307
+0.54%
$ 105.55 million $ 7.09 million
Mar 14, 10 PM $ 0.305
+0.14%
$ 104.98 million $ 6.9 million
Mar 14, 9 PM $ 0.304
-0.25%
$ 104.83 million $ 7.16 million
Mar 14, 8 PM $ 0.305
-0.09%
$ 105.11 million $ 7.21 million
Mar 14, 7 PM $ 0.306
-0.57%
$ 105.2 million $ 7.18 million
Mar 14, 6 PM $ 0.307
-0.94%
$ 105.8 million $ 7.12 million
Mar 14, 5 PM $ 0.31
-0.03%
$ 106.8 million $ 7.09 million
Mar 14, 4 PM $ 0.31
+0.73%
$ 106.84 million $ 7.27 million
Mar 14, 3 PM $ 0.308
+0.13%
$ 106.07 million $ 7.2 million
Mar 14, 2 PM $ 0.308
-0.44%
$ 105.93 million $ 7.51 million
Mar 14, 1 PM $ 0.309
+0.46%
$ 106.4 million $ 8.28 million
Mar 14, 12 PM $ 0.307
-0.53%
$ 105.87 million $ 8.81 million
Mar 14, 11 AM $ 0.309
+0.42%
$ 106.43 million $ 9.2 million
Mar 14, 10 AM $ 0.308
-0.80%
$ 105.98 million $ 9.35 million
Mar 14, 9 AM $ 0.31
+0.03%
$ 106.84 million $ 9.46 million
Mar 14, 8 AM $ 0.31
-0.13%
$ 106.81 million $ 9.39 million
Mar 14, 7 AM $ 0.311
-0.09%
$ 106.95 million $ 9.55 million
Mar 14, 6 AM $ 0.311
-0.32%
$ 107.05 million $ 9.44 million
Mar 14, 5 AM $ 0.312
-0.78%
$ 107.39 million $ 9.08 million
Mar 14, 4 AM $ 0.314
+0.34%
$ 108.24 million $ 8.97 million
Mar 14, 3 AM $ 0.313
-0.04%
$ 107.87 million $ 9.54 million
Mar 14, 2 AM $ 0.313
+0.22%
$ 107.92 million $ 9.86 million
Mar 14, 1 AM $ 0.313
+0.22%
$ 107.68 million $ 9.96 million
Mar 14, 12 AM $ 0.312
-0.21%
$ 107.45 million $ 10.16 million
Mar 13, 11 PM $ 0.313
+0.15%
$ 107.67 million $ 10.65 million
Mar 13, 10 PM $ 0.312
-1.26%
$ 107.51 million $ 10.76 million
Mar 13, 9 PM $ 0.316
+0.15%
$ 108.88 million $ 10.54 million
Mar 13, 8 PM $ 0.316
+0.01%
$ 108.72 million $ 10.49 million
Mar 13, 7 PM $ 0.316
-0.41%
$ 108.7 million $ 10.47 million
Mar 13, 6 PM $ 0.317
+0.28%
$ 109.15 million $ 10.4 million
Mar 13, 5 PM $ 0.316
-1.72%
$ 108.84 million $ 10.38 million
Mar 13, 4 PM $ 0.322
-0.11%
$ 110.75 million $ 10.44 million
Mar 13, 3 PM $ 0.322
+0.32%
$ 110.87 million $ 10.4 million
Mar 13, 2 PM $ 0.321
-1.13%
$ 110.52 million $ 10.39 million
Mar 13, 1 PM $ 0.325
+0.47%
$ 111.79 million $ 9.97 million
Mar 13, 12 PM $ 0.323
+0.85%
$ 111.27 million $ 9.91 million
Mar 13, 11 AM $ 0.32
+0.24%
$ 110.33 million $ 9.67 million
Mar 13, 10 AM $ 0.32
+0.24%
$ 110.07 million $ 9.47 million
Mar 13, 9 AM $ 0.319
+0.19%
$ 109.81 million $ 9.49 million
Mar 13, 8 AM $ 0.318
-0.05%
$ 109.6 million $ 9.64 million
Mar 13, 7 AM $ 0.318
-0.16%
$ 109.66 million $ 9.48 million