Synthetix Network Historical Data

SNX Page 22
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.311
+0.03%
$ 107.14 million $ 33.13 million
8:36 AM $ 0.311
+0.01%
$ 107.14 million $ 33.13 million
8:35 AM $ 0.311
+0.05%
$ 107.14 million $ 33.12 million
8:34 AM $ 0.311
+0.02%
$ 106.95 million $ 33.12 million
8:33 AM $ 0.311
-0.01%
$ 106.95 million $ 33.12 million
8:32 AM $ 0.311
+0.07%
$ 106.95 million $ 33.11 million
8:31 AM $ 0.31
+0.00%
$ 106.95 million $ 33.11 million
8:30 AM $ 0.31
-0.01%
$ 106.95 million $ 33.1 million
8:29 AM $ 0.31
-0.02%
$ 106.88 million $ 33.07 million
8:28 AM $ 0.31
-0.01%
$ 106.88 million $ 33.05 million
8:27 AM $ 0.31
-0.13%
$ 106.88 million $ 33.05 million
8:26 AM $ 0.311
+0.00%
$ 106.88 million $ 33.03 million
8:25 AM $ 0.311
+0.00%
$ 106.88 million $ 33.02 million
8:24 AM $ 0.311
-0.01%
$ 106.97 million $ 33.02 million
8:23 AM $ 0.311
-0.08%
$ 106.97 million $ 33.02 million
8:22 AM $ 0.311
-0.01%
$ 106.97 million $ 33.01 million
8:21 AM $ 0.311
-0.02%
$ 106.97 million $ 33.01 million
8:20 AM $ 0.311
-0.03%
$ 106.97 million $ 33.01 million
8:19 AM $ 0.311
-0.01%
$ 107.14 million $ 33 million
8:18 AM $ 0.311
-0.01%
$ 107.14 million $ 32.99 million
8:17 AM $ 0.311
+0.01%
$ 107.14 million $ 32.98 million
8:16 AM $ 0.311
+0.00%
$ 107.14 million $ 32.97 million
8:15 AM $ 0.311
+0.03%
$ 107.14 million $ 32.96 million
8:14 AM $ 0.311
+0.06%
$ 107.13 million $ 32.94 million
8:13 AM $ 0.311
+0.00%
$ 107.13 million $ 32.91 million
8:12 AM $ 0.311
-0.04%
$ 107.13 million $ 32.91 million
8:11 AM $ 0.311
+0.03%
$ 107.13 million $ 32.91 million
8:10 AM $ 0.311
+0.02%
$ 107.13 million $ 32.89 million
8:09 AM $ 0.311
+0.11%
$ 107.04 million $ 32.86 million
8:08 AM $ 0.311
-0.09%
$ 107.04 million $ 32.84 million
8:07 AM $ 0.311
-0.11%
$ 107.04 million $ 32.84 million
8:06 AM $ 0.311
-0.02%
$ 107.04 million $ 32.83 million
8:05 AM $ 0.311
+0.00%
$ 107.04 million $ 32.82 million
8:04 AM $ 0.311
-0.07%
$ 107.17 million $ 32.8 million
8:03 AM $ 0.311
+0.06%
$ 107.17 million $ 32.82 million
8:02 AM $ 0.311
-0.08%
$ 107.17 million $ 32.82 million
8:01 AM $ 0.312
-0.02%
$ 107.17 million $ 32.81 million
8:00 AM $ 0.312
-0.11%
$ 107.17 million $ 32.8 million
7:59 AM $ 0.312
+0.00%
$ 107.44 million $ 32.8 million
7:58 AM $ 0.312
-0.02%
$ 107.44 million $ 32.76 million
7:57 AM $ 0.312
-0.04%
$ 107.44 million $ 32.75 million
7:56 AM $ 0.312
-0.01%
$ 107.44 million $ 32.74 million
7:55 AM $ 0.312
-0.06%
$ 107.44 million $ 32.74 million
7:54 AM $ 0.312
-0.02%
$ 107.59 million $ 32.74 million
7:53 AM $ 0.313
-0.01%
$ 107.59 million $ 32.74 million
7:52 AM $ 0.313
+0.02%
$ 107.59 million $ 32.74 million
7:51 AM $ 0.312
+0.01%
$ 107.59 million $ 32.73 million
7:50 AM $ 0.312
-0.07%
$ 107.59 million $ 32.72 million
7:49 AM $ 0.313
+0.02%
$ 107.65 million $ 32.72 million
7:48 AM $ 0.313
+0.01%
$ 107.65 million $ 32.71 million