Synthetix Network Historical Data

SNX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 2.48
-1.50%
$ 787.85 million $ 47.9 million
Apr 23, 2023 $ 2.52
-1.14%
$ 799.94 million $ 38.48 million
Apr 22, 2023 $ 2.55
+2.20%
$ 809.19 million $ 57.83 million
Apr 21, 2023 $ 2.49
-8.16%
$ 791.78 million $ 94.18 million
Apr 20, 2023 $ 2.72
-5.76%
$ 861.27 million $ 128.43 million
Apr 19, 2023 $ 2.88
-4.64%
$ 913.96 million $ 201.54 million
Apr 18, 2023 $ 3.02
+8.63%
$ 958.42 million $ 163.69 million
Apr 17, 2023 $ 2.78
-2.69%
$ 882.31 million $ 67.26 million
Apr 16, 2023 $ 2.86
+3.52%
$ 906.71 million $ 102.74 million
Apr 15, 2023 $ 2.76
+0.73%
$ 875.94 million $ 63.82 million
Apr 14, 2023 $ 2.74
+3.94%
$ 869.56 million $ 78.99 million
Apr 13, 2023 $ 2.64
+2.35%
$ 836.67 million $ 85.71 million
Apr 12, 2023 $ 2.58
-2.13%
$ 816.64 million $ 74.66 million
Apr 11, 2023 $ 2.63
-2.58%
$ 834.39 million $ 66.26 million
Apr 10, 2023 $ 2.7
+1.74%
$ 856.53 million $ 44.6 million
Apr 9, 2023 $ 2.66
+0.86%
$ 841.93 million $ 51.83 million
Apr 8, 2023 $ 2.64
-0.77%
$ 834.75 million $ 35.88 million
Apr 7, 2023 $ 2.66
-1.16%
$ 841.49 million $ 39.48 million
Apr 6, 2023 $ 2.69
-1.09%
$ 850.49 million $ 45.22 million
Apr 5, 2023 $ 2.72
-1.79%
$ 859.85 million $ 86.71 million
Apr 4, 2023 $ 2.77
+8.53%
$ 875.48 million $ 76.14 million
Apr 3, 2023 $ 2.55
-0.60%
$ 806.67 million $ 78.12 million
Apr 2, 2023 $ 2.56
-0.82%
$ 811.53 million $ 76.8 million
Apr 1, 2023 $ 2.59
+0.76%
$ 818.21 million $ 59.01 million
Mar 31, 2023 $ 2.57
+5.44%
$ 812.02 million $ 63.16 million
Mar 30, 2023 $ 2.43
-5.28%
$ 770.1 million $ 70.65 million
Mar 29, 2023 $ 2.57
+7.23%
$ 812.12 million $ 71.42 million
Mar 28, 2023 $ 2.4
+2.07%
$ 757.37 million $ 66.44 million
Mar 27, 2023 $ 2.35
-5.37%
$ 741.99 million $ 95.96 million
Mar 26, 2023 $ 2.48
+2.77%
$ 784.14 million $ 45.72 million
Mar 25, 2023 $ 2.41
-4.75%
$ 763.03 million $ 55.16 million
Mar 24, 2023 $ 2.53
-6.60%
$ 801.06 million $ 61.68 million
Mar 23, 2023 $ 2.71
+0.87%
$ 858.56 million $ 79.06 million
Mar 22, 2023 $ 2.69
-6.09%
$ 850.21 million $ 109.07 million
Mar 21, 2023 $ 2.86
-4.83%
$ 905.38 million $ 177.98 million
Mar 20, 2023 $ 3.01
+3.93%
$ 951.31 million $ 294.26 million
Mar 19, 2023 $ 2.9
+0.27%
$ 915.42 million $ 83.72 million
Mar 18, 2023 $ 2.89
-5.14%
$ 912.95 million $ 163.66 million
Mar 17, 2023 $ 3.04
+8.25%
$ 962.43 million $ 207.7 million
Mar 16, 2023 $ 2.81
+5.51%
$ 889.11 million $ 707.88 million
Mar 15, 2023 $ 2.67
-15.59%
$ 841.75 million $ 226.16 million
Mar 14, 2023 $ 3.16
+0.01%
$ 997.26 million $ 177.95 million
Mar 13, 2023 $ 3.16
+13.81%
$ 997.17 million $ 276.26 million
Mar 12, 2023 $ 2.78
+26.46%
$ 876.16 million $ 98.62 million
Mar 11, 2023 $ 2.19
-2.33%
$ 692.77 million $ 88.09 million
Mar 10, 2023 $ 2.25
-5.22%
$ 709.3 million $ 91.4 million
Mar 9, 2023 $ 2.37
-9.32%
$ 748.31 million $ 113.74 million
Mar 8, 2023 $ 2.61
-10.50%
$ 824.25 million $ 89.99 million
Mar 7, 2023 $ 2.92
-6.38%
$ 920.97 million $ 94.87 million
Mar 6, 2023 $ 3.12
+0.32%
$ 983.73 million $ 119.09 million