Synthetix Network Historical Data

SNX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.243
-0.42%
$ 83.78 million $ 3.95 million
Jun 21, 1 AM $ 0.244
-0.38%
$ 84.14 million $ 3.97 million
Jun 21, 12 AM $ 0.245
+0.63%
$ 84.46 million $ 3.99 million
Jun 20, 11 PM $ 0.244
-0.10%
$ 83.93 million $ 3.83 million
Jun 20, 10 PM $ 0.244
+0.71%
$ 84.02 million $ 3.9 million
Jun 20, 9 PM $ 0.242
+0.74%
$ 83.43 million $ 4.01 million
Jun 20, 8 PM $ 0.24
-0.19%
$ 82.81 million $ 3.84 million
Jun 20, 7 PM $ 0.241
+0.03%
$ 82.97 million $ 3.84 million
Jun 20, 6 PM $ 0.241
+0.04%
$ 82.94 million $ 3.82 million
Jun 20, 5 PM $ 0.241
-0.48%
$ 82.91 million $ 3.67 million
Jun 20, 4 PM $ 0.242
-0.35%
$ 83.31 million $ 3.68 million
Jun 20, 3 PM $ 0.243
+0.13%
$ 83.6 million $ 3.69 million
Jun 20, 2 PM $ 0.242
+0.60%
$ 83.49 million $ 3.63 million
Jun 20, 1 PM $ 0.241
+0.23%
$ 82.99 million $ 3.54 million
Jun 20, 12 PM $ 0.24
-0.24%
$ 82.81 million $ 3.54 million
Jun 20, 11 AM $ 0.241
-0.28%
$ 83 million $ 3.73 million
Jun 20, 10 AM $ 0.242
-0.82%
$ 83.23 million $ 3.84 million
Jun 20, 9 AM $ 0.244
+0.72%
$ 83.92 million $ 3.88 million
Jun 20, 8 AM $ 0.242
+0.07%
$ 83.32 million $ 3.89 million
Jun 20, 7 AM $ 0.242
-0.30%
$ 83.26 million $ 3.92 million
Jun 20, 6 AM $ 0.242
+0.15%
$ 83.51 million $ 3.95 million
Jun 20, 5 AM $ 0.242
+0.27%
$ 83.38 million $ 3.94 million
Jun 20, 4 AM $ 0.241
+0.31%
$ 83.16 million $ 3.89 million
Jun 20, 3 AM $ 0.241
+0.01%
$ 82.9 million $ 3.99 million
Jun 20, 2 AM $ 0.241
-0.38%
$ 82.89 million $ 4.16 million
Jun 20, 1 AM $ 0.242
-0.46%
$ 83.21 million $ 4.17 million
Jun 20, 12 AM $ 0.243
+0.28%
$ 83.59 million $ 4.12 million
Jun 19, 11 PM $ 0.242
+0.23%
$ 83.36 million $ 4.08 million
Jun 19, 10 PM $ 0.241
+0.37%
$ 83.17 million $ 4.03 million
Jun 19, 9 PM $ 0.241
-0.40%
$ 82.87 million $ 3.88 million
Jun 19, 8 PM $ 0.242
+0.33%
$ 83.2 million $ 3.98 million
Jun 19, 7 PM $ 0.241
-0.24%
$ 82.93 million $ 4.04 million
Jun 19, 6 PM $ 0.241
-0.53%
$ 83.13 million $ 4.07 million
Jun 19, 5 PM $ 0.243
+0.26%
$ 83.57 million $ 4.01 million
Jun 19, 4 PM $ 0.242
-0.51%
$ 83.35 million $ 3.99 million
Jun 19, 3 PM $ 0.243
+0.11%
$ 83.78 million $ 4.12 million
Jun 19, 2 PM $ 0.243
-0.50%
$ 83.69 million $ 4.6 million
Jun 19, 1 PM $ 0.244
+0.97%
$ 84.11 million $ 4.6 million
Jun 19, 12 PM $ 0.242
+0.38%
$ 83.31 million $ 4.69 million
Jun 19, 11 AM $ 0.241
-0.48%
$ 82.99 million $ 4.51 million
Jun 19, 10 AM $ 0.242
+0.17%
$ 83.39 million $ 4.48 million
Jun 19, 9 AM $ 0.242
-0.45%
$ 83.25 million $ 4.57 million
Jun 19, 8 AM $ 0.243
+0.54%
$ 83.63 million $ 4.61 million
Jun 19, 7 AM $ 0.242
-0.62%
$ 83.18 million $ 4.61 million
Jun 19, 6 AM $ 0.243
+0.18%
$ 83.69 million $ 4.66 million
Jun 19, 5 AM $ 0.243
+0.75%
$ 83.56 million $ 4.65 million
Jun 19, 4 AM $ 0.241
-1.29%
$ 82.94 million $ 4.66 million
Jun 19, 3 AM $ 0.244
-1.03%
$ 84.02 million $ 4.7 million
Jun 19, 2 AM $ 0.246
-0.23%
$ 84.9 million $ 4.87 million
Jun 19, 1 AM $ 0.247
-0.11%
$ 85.1 million $ 4.83 million