Synthetix Network Historical Data

SNX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.304
-0.52%
$ 104.51 million $ 5.95 million
Apr 30, 7 PM $ 0.305
-0.18%
$ 105.06 million $ 5.97 million
Apr 30, 6 PM $ 0.306
+0.10%
$ 105.25 million $ 6.07 million
Apr 30, 5 PM $ 0.305
-0.40%
$ 105.15 million $ 6.33 million
Apr 30, 4 PM $ 0.307
-0.77%
$ 105.58 million $ 6.29 million
Apr 30, 3 PM $ 0.309
+0.20%
$ 106.39 million $ 6.29 million
Apr 30, 2 PM $ 0.308
-0.51%
$ 106.18 million $ 6.47 million
Apr 30, 1 PM $ 0.31
-0.27%
$ 106.72 million $ 6.44 million
Apr 30, 12 PM $ 0.311
-0.21%
$ 107.01 million $ 6.55 million
Apr 30, 11 AM $ 0.311
+0.36%
$ 107.23 million $ 6.62 million
Apr 30, 10 AM $ 0.31
-0.50%
$ 106.84 million $ 6.69 million
Apr 30, 9 AM $ 0.312
+0.20%
$ 107.39 million $ 6.87 million
Apr 30, 8 AM $ 0.311
+0.00%
$ 107.16 million $ 6.99 million
Apr 30, 7 AM $ 0.311
+0.16%
$ 107.17 million $ 6.96 million
Apr 30, 6 AM $ 0.311
-0.13%
$ 107.01 million $ 6.9 million
Apr 30, 5 AM $ 0.311
+0.86%
$ 107.16 million $ 7.08 million
Apr 30, 4 AM $ 0.309
-0.77%
$ 106.24 million $ 7.01 million
Apr 30, 3 AM $ 0.311
+0.83%
$ 107.06 million $ 7.04 million
Apr 30, 2 AM $ 0.308
-1.05%
$ 106.19 million $ 7.11 million
Apr 30, 1 AM $ 0.312
-0.13%
$ 107.32 million $ 7.14 million
Apr 30, 12 AM $ 0.312
+0.73%
$ 107.46 million $ 7.17 million
Apr 29, 11 PM $ 0.31
+0.24%
$ 106.68 million $ 7.16 million
Apr 29, 10 PM $ 0.309
-0.22%
$ 106.43 million $ 7.2 million
Apr 29, 9 PM $ 0.31
+0.28%
$ 106.68 million $ 7.25 million
Apr 29, 8 PM $ 0.309
+0.82%
$ 106.38 million $ 7.33 million
Apr 29, 7 PM $ 0.306
-0.14%
$ 105.52 million $ 7.36 million
Apr 29, 6 PM $ 0.307
-1.86%
$ 105.66 million $ 7.35 million
Apr 29, 5 PM $ 0.313
+1.02%
$ 107.66 million $ 6.99 million
Apr 29, 4 PM $ 0.31
-0.38%
$ 106.58 million $ 7.18 million
Apr 29, 3 PM $ 0.311
-1.19%
$ 106.99 million $ 7.26 million
Apr 29, 2 PM $ 0.314
-0.12%
$ 108.28 million $ 7.23 million
Apr 29, 1 PM $ 0.315
-0.26%
$ 108.42 million $ 7.35 million
Apr 29, 12 PM $ 0.316
-0.65%
$ 108.7 million $ 7.42 million
Apr 29, 11 AM $ 0.318
-0.76%
$ 109.42 million $ 7.31 million
Apr 29, 10 AM $ 0.32
+0.25%
$ 110.25 million $ 7.38 million
Apr 29, 9 AM $ 0.319
+0.36%
$ 109.97 million $ 7.28 million
Apr 29, 8 AM $ 0.318
+0.30%
$ 109.58 million $ 7.09 million
Apr 29, 7 AM $ 0.317
-0.05%
$ 109.25 million $ 7.26 million
Apr 29, 6 AM $ 0.317
-1.45%
$ 109.31 million $ 7.33 million
Apr 29, 5 AM $ 0.322
-0.60%
$ 110.92 million $ 7.23 million
Apr 29, 4 AM $ 0.324
+0.66%
$ 111.6 million $ 7.32 million
Apr 29, 3 AM $ 0.322
+0.81%
$ 110.86 million $ 7.23 million
Apr 29, 2 AM $ 0.319
+0.08%
$ 109.97 million $ 7.14 million
Apr 29, 1 AM $ 0.319
+0.07%
$ 109.89 million $ 7.17 million
Apr 29, 12 AM $ 0.319
+1.13%
$ 109.81 million $ 7.12 million
Apr 28, 11 PM $ 0.315
-0.28%
$ 108.58 million $ 7.07 million
Apr 28, 10 PM $ 0.316
+0.60%
$ 108.88 million $ 7.15 million
Apr 28, 9 PM $ 0.314
+0.25%
$ 108.23 million $ 7.17 million
Apr 28, 8 PM $ 0.314
-0.61%
$ 107.96 million $ 7.19 million
Apr 28, 7 PM $ 0.315
+0.73%
$ 108.62 million $ 7.14 million