Synthetix Network Historical Data

SNX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.318
-0.05%
$ 109.6 million $ 9.64 million
Mar 13, 7 AM $ 0.318
-0.16%
$ 109.66 million $ 9.48 million
Mar 13, 6 AM $ 0.319
-0.39%
$ 109.84 million $ 9.52 million
Mar 13, 5 AM $ 0.32
-0.06%
$ 110.27 million $ 9.5 million
Mar 13, 4 AM $ 0.32
-1.28%
$ 110.34 million $ 9.52 million
Mar 13, 3 AM $ 0.325
+2.00%
$ 111.76 million $ 9.04 million
Mar 13, 2 AM $ 0.318
+0.00%
$ 109.57 million $ 8.83 million
Mar 13, 1 AM $ 0.318
+0.69%
$ 109.57 million $ 8.69 million
Mar 13, 12 AM $ 0.316
+0.59%
$ 108.82 million $ 8.62 million
Mar 12, 11 PM $ 0.314
+0.53%
$ 108.16 million $ 8.62 million
Mar 12, 10 PM $ 0.312
+0.06%
$ 107.59 million $ 8.79 million
Mar 12, 9 PM $ 0.312
+0.18%
$ 107.52 million $ 8.94 million
Mar 12, 8 PM $ 0.312
-0.48%
$ 107.33 million $ 9.05 million
Mar 12, 7 PM $ 0.313
+0.44%
$ 107.85 million $ 9.08 million
Mar 12, 6 PM $ 0.312
-0.11%
$ 107.38 million $ 9.04 million
Mar 12, 5 PM $ 0.312
-0.55%
$ 107.5 million $ 8.9 million
Mar 12, 4 PM $ 0.314
-0.32%
$ 108.1 million $ 8.86 million
Mar 12, 3 PM $ 0.315
+0.55%
$ 108.44 million $ 9.18 million
Mar 12, 2 PM $ 0.313
-0.74%
$ 107.86 million $ 9.19 million
Mar 12, 1 PM $ 0.316
-0.65%
$ 108.66 million $ 8.96 million
Mar 12, 12 PM $ 0.318
+0.42%
$ 109.36 million $ 8.72 million
Mar 12, 11 AM $ 0.316
-1.10%
$ 108.9 million $ 8.96 million
Mar 12, 10 AM $ 0.32
+0.51%
$ 110.12 million $ 9.13 million
Mar 12, 9 AM $ 0.318
+0.23%
$ 109.56 million $ 9.01 million
Mar 12, 8 AM $ 0.317
+0.81%
$ 109.3 million $ 8.88 million
Mar 12, 7 AM $ 0.315
+0.02%
$ 108.42 million $ 8.99 million
Mar 12, 6 AM $ 0.315
+0.16%
$ 108.4 million $ 8.96 million
Mar 12, 5 AM $ 0.314
-0.25%
$ 108.23 million $ 9.03 million
Mar 12, 4 AM $ 0.315
-0.05%
$ 108.51 million $ 9.07 million
Mar 12, 3 AM $ 0.315
+0.25%
$ 108.56 million $ 9.06 million
Mar 12, 2 AM $ 0.315
-0.82%
$ 108.3 million $ 9.11 million
Mar 12, 1 AM $ 0.317
-0.39%
$ 109.19 million $ 9.28 million
Mar 12, 12 AM $ 0.318
-0.10%
$ 109.63 million $ 9.16 million
Mar 11, 11 PM $ 0.319
+0.20%
$ 109.73 million $ 8.99 million
Mar 11, 10 PM $ 0.318
+0.34%
$ 109.51 million $ 8.73 million
Mar 11, 9 PM $ 0.317
+0.58%
$ 109.15 million $ 8.74 million
Mar 11, 8 PM $ 0.315
-0.02%
$ 108.51 million $ 8.71 million
Mar 11, 7 PM $ 0.315
+0.24%
$ 108.53 million $ 8.64 million
Mar 11, 6 PM $ 0.314
+0.83%
$ 108.28 million $ 8.93 million
Mar 11, 5 PM $ 0.312
+0.51%
$ 107.39 million $ 9.25 million
Mar 11, 4 PM $ 0.31
-0.61%
$ 106.85 million $ 9.38 million
Mar 11, 3 PM $ 0.312
-0.38%
$ 107.5 million $ 9.25 million
Mar 11, 2 PM $ 0.313
-0.15%
$ 107.91 million $ 9.39 million
Mar 11, 1 PM $ 0.314
+0.51%
$ 108.07 million $ 9.72 million
Mar 11, 12 PM $ 0.312
+1.70%
$ 107.53 million $ 9.74 million
Mar 11, 11 AM $ 0.307
-0.19%
$ 105.71 million $ 9.12 million
Mar 11, 10 AM $ 0.308
+0.07%
$ 105.91 million $ 8.88 million
Mar 11, 9 AM $ 0.307
-0.97%
$ 105.84 million $ 8.96 million
Mar 11, 8 AM $ 0.31
-0.09%
$ 106.88 million $ 8.96 million
Mar 11, 7 AM $ 0.311
-0.70%
$ 106.98 million $ 8.98 million