Synthetix Network Historical Data

SNX Page 23
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.312
+0.12%
$ 107.64 million $ 33.33 million
8:59 AM $ 0.312
+0.18%
$ 107.47 million $ 33.33 million
8:58 AM $ 0.312
+0.04%
$ 107.47 million $ 33.28 million
8:57 AM $ 0.311
+0.02%
$ 107.47 million $ 33.28 million
8:56 AM $ 0.311
+0.02%
$ 107.47 million $ 33.29 million
8:55 AM $ 0.311
-0.01%
$ 107.47 million $ 33.28 million
8:54 AM $ 0.311
+0.04%
$ 107.19 million $ 33.28 million
8:53 AM $ 0.311
-0.13%
$ 107.19 million $ 33.24 million
8:52 AM $ 0.312
+0.03%
$ 107.19 million $ 33.23 million
8:51 AM $ 0.311
+0.00%
$ 107.19 million $ 33.23 million
8:50 AM $ 0.312
-0.06%
$ 107.19 million $ 33.23 million
8:49 AM $ 0.312
+0.01%
$ 107.32 million $ 33.22 million
8:48 AM $ 0.312
+0.09%
$ 107.32 million $ 33.22 million
8:47 AM $ 0.311
-0.02%
$ 107.32 million $ 33.22 million
8:46 AM $ 0.311
+0.01%
$ 107.32 million $ 33.21 million
8:45 AM $ 0.311
+0.02%
$ 107.32 million $ 33.2 million
8:44 AM $ 0.311
+0.04%
$ 107.19 million $ 33.17 million
8:43 AM $ 0.311
+0.01%
$ 107.19 million $ 33.16 million
8:42 AM $ 0.311
+0.03%
$ 107.19 million $ 33.16 million
8:41 AM $ 0.311
+0.02%
$ 107.19 million $ 33.15 million
8:40 AM $ 0.311
-0.05%
$ 107.19 million $ 33.14 million
8:39 AM $ 0.311
+0.06%
$ 107.14 million $ 33.14 million
8:38 AM $ 0.311
+0.01%
$ 107.14 million $ 33.14 million
8:37 AM $ 0.311
+0.03%
$ 107.14 million $ 33.13 million
8:36 AM $ 0.311
+0.01%
$ 107.14 million $ 33.13 million
8:35 AM $ 0.311
+0.05%
$ 107.14 million $ 33.12 million
8:34 AM $ 0.311
+0.02%
$ 106.95 million $ 33.12 million
8:33 AM $ 0.311
-0.01%
$ 106.95 million $ 33.12 million
8:32 AM $ 0.311
+0.07%
$ 106.95 million $ 33.11 million
8:31 AM $ 0.31
+0.00%
$ 106.95 million $ 33.11 million
8:30 AM $ 0.31
-0.01%
$ 106.95 million $ 33.1 million
8:29 AM $ 0.31
-0.02%
$ 106.88 million $ 33.07 million
8:28 AM $ 0.31
-0.01%
$ 106.88 million $ 33.05 million
8:27 AM $ 0.31
-0.13%
$ 106.88 million $ 33.05 million
8:26 AM $ 0.311
+0.00%
$ 106.88 million $ 33.03 million
8:25 AM $ 0.311
+0.00%
$ 106.88 million $ 33.02 million
8:24 AM $ 0.311
-0.01%
$ 106.97 million $ 33.02 million
8:23 AM $ 0.311
-0.08%
$ 106.97 million $ 33.02 million
8:22 AM $ 0.311
-0.01%
$ 106.97 million $ 33.01 million
8:21 AM $ 0.311
-0.02%
$ 106.97 million $ 33.01 million
8:20 AM $ 0.311
-0.03%
$ 106.97 million $ 33.01 million
8:19 AM $ 0.311
-0.01%
$ 107.14 million $ 33 million
8:18 AM $ 0.311
-0.01%
$ 107.14 million $ 32.99 million
8:17 AM $ 0.311
+0.01%
$ 107.14 million $ 32.98 million
8:16 AM $ 0.311
+0.00%
$ 107.14 million $ 32.97 million
8:15 AM $ 0.311
+0.03%
$ 107.14 million $ 32.96 million
8:14 AM $ 0.311
+0.06%
$ 107.13 million $ 32.94 million
8:13 AM $ 0.311
+0.00%
$ 107.13 million $ 32.91 million
8:12 AM $ 0.311
-0.04%
$ 107.13 million $ 32.91 million
8:11 AM $ 0.311
+0.03%
$ 107.13 million $ 32.91 million