Synthetix Network Historical Data

SNX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 3.11
+8.02%
$ 980.57 million $ 189.37 million
Mar 4, 2023 $ 2.88
+0.08%
$ 907.75 million $ 105.39 million
Mar 3, 2023 $ 2.88
-0.63%
$ 907.05 million $ 109.78 million
Mar 2, 2023 $ 2.89
-4.55%
$ 912.79 million $ 95.15 million
Mar 1, 2023 $ 3.03
+9.09%
$ 955.07 million $ 110.35 million
Feb 28, 2023 $ 2.78
-1.55%
$ 875.49 million $ 110.62 million
Feb 27, 2023 $ 2.82
+5.52%
$ 889.21 million $ 123.63 million
Feb 26, 2023 $ 2.68
+8.59%
$ 842.71 million $ 61.39 million
Feb 25, 2023 $ 2.46
-6.77%
$ 776.02 million $ 76.95 million
Feb 24, 2023 $ 2.64
+0.89%
$ 832.34 million $ 127.43 million
Feb 23, 2023 $ 2.62
+4.81%
$ 825.04 million $ 94.87 million
Feb 22, 2023 $ 2.5
-4.27%
$ 786.13 million $ 73.2 million
Feb 21, 2023 $ 2.61
-5.35%
$ 821.14 million $ 62.65 million
Feb 20, 2023 $ 2.76
+5.10%
$ 867.57 million $ 108.15 million
Feb 19, 2023 $ 2.63
+0.60%
$ 825.9 million $ 70.5 million
Feb 18, 2023 $ 2.61
-0.85%
$ 820.92 million $ 53.18 million
Feb 17, 2023 $ 2.63
+6.97%
$ 827.99 million $ 66.72 million
Feb 16, 2023 $ 2.46
-9.81%
$ 774.17 million $ 87.02 million
Feb 15, 2023 $ 2.73
+9.60%
$ 857.12 million $ 76.72 million
Feb 14, 2023 $ 2.49
+3.97%
$ 782.04 million $ 48.36 million
Feb 13, 2023 $ 2.39
+1.49%
$ 752.17 million $ 73.98 million
Feb 12, 2023 $ 2.36
-3.42%
$ 741.15 million $ 52.23 million
Feb 11, 2023 $ 2.44
+2.00%
$ 767.37 million $ 28.6 million
Feb 10, 2023 $ 2.4
+0.55%
$ 752.33 million $ 54.97 million
Feb 9, 2023 $ 2.38
-11.30%
$ 748.18 million $ 69.56 million
Feb 8, 2023 $ 2.69
-8.09%
$ 842.2 million $ 93.89 million
Feb 7, 2023 $ 2.92
+4.34%
$ 916.36 million $ 105.84 million
Feb 6, 2023 $ 2.8
+9.33%
$ 878.2 million $ 102.11 million
Feb 5, 2023 $ 2.56
-5.75%
$ 803.27 million $ 99.51 million
Feb 4, 2023 $ 2.72
+6.04%
$ 852.3 million $ 111.13 million
Feb 3, 2023 $ 2.56
+2.11%
$ 803.79 million $ 68.92 million
Feb 2, 2023 $ 2.51
-5.92%
$ 787.2 million $ 83.11 million
Feb 1, 2023 $ 2.67
+15.97%
$ 835.44 million $ 86.63 million
Jan 31, 2023 $ 2.3
+0.51%
$ 720.37 million $ 35.48 million
Jan 30, 2023 $ 2.29
-8.07%
$ 716.7 million $ 41.11 million
Jan 29, 2023 $ 2.49
+1.46%
$ 779.6 million $ 36.5 million
Jan 28, 2023 $ 2.45
-3.47%
$ 768.19 million $ 31.43 million
Jan 27, 2023 $ 2.54
+5.40%
$ 795.82 million $ 53.61 million
Jan 26, 2023 $ 2.41
-2.47%
$ 755.07 million $ 55.6 million
Jan 25, 2023 $ 2.48
+5.84%
$ 775.18 million $ 65.52 million
Jan 24, 2023 $ 2.34
-8.87%
$ 732.42 million $ 51.78 million
Jan 23, 2023 $ 2.57
-0.78%
$ 803.7 million $ 36.34 million
Jan 22, 2023 $ 2.59
+1.50%
$ 809.98 million $ 53.94 million
Jan 21, 2023 $ 2.55
-1.28%
$ 798.03 million $ 58.49 million
Jan 20, 2023 $ 2.59
+14.31%
$ 808.34 million $ 131.97 million
Jan 19, 2023 $ 2.26
+9.44%
$ 705.87 million $ 78.86 million
Jan 18, 2023 $ 2.07
-7.27%
$ 644.97 million $ 74.41 million
Jan 17, 2023 $ 2.23
+4.76%
$ 695.53 million $ 84.35 million
Jan 16, 2023 $ 2.13
-2.04%
$ 663.89 million $ 72.24 million
Jan 15, 2023 $ 2.17
+3.62%
$ 677.7 million $ 62.32 million