Synthetix Network Historical Data

SNX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.247
-0.11%
$ 85.1 million $ 4.83 million
Jun 19, 12 AM $ 0.247
+0.37%
$ 85.19 million $ 4.83 million
Jun 18, 11 PM $ 0.246
+0.56%
$ 84.87 million $ 4.81 million
Jun 18, 10 PM $ 0.245
+0.16%
$ 84.4 million $ 4.74 million
Jun 18, 9 PM $ 0.245
-0.78%
$ 84.27 million $ 4.79 million
Jun 18, 8 PM $ 0.247
+0.22%
$ 84.94 million $ 4.74 million
Jun 18, 7 PM $ 0.246
+1.02%
$ 84.75 million $ 4.69 million
Jun 18, 6 PM $ 0.244
+0.53%
$ 83.89 million $ 4.92 million
Jun 18, 5 PM $ 0.242
-0.11%
$ 83.44 million $ 5.3 million
Jun 18, 4 PM $ 0.243
+1.21%
$ 83.53 million $ 5.29 million
Jun 18, 3 PM $ 0.24
-3.25%
$ 82.54 million $ 5.43 million
Jun 18, 2 PM $ 0.248
+0.31%
$ 85.31 million $ 5.03 million
Jun 18, 1 PM $ 0.247
-0.64%
$ 85.05 million $ 4.88 million
Jun 18, 12 PM $ 0.249
+0.54%
$ 85.6 million $ 4.77 million
Jun 18, 11 AM $ 0.247
-0.52%
$ 85.14 million $ 4.78 million
Jun 18, 10 AM $ 0.248
-0.06%
$ 85.58 million $ 4.78 million
Jun 18, 9 AM $ 0.249
-0.41%
$ 85.63 million $ 4.61 million
Jun 18, 8 AM $ 0.25
-0.29%
$ 85.98 million $ 4.59 million
Jun 18, 7 AM $ 0.25
+0.35%
$ 86.23 million $ 4.65 million
Jun 18, 6 AM $ 0.249
+0.33%
$ 85.93 million $ 4.7 million
Jun 18, 5 AM $ 0.249
+0.13%
$ 85.65 million $ 4.73 million
Jun 18, 4 AM $ 0.248
-1.21%
$ 85.54 million $ 4.72 million
Jun 18, 3 AM $ 0.251
-1.02%
$ 86.59 million $ 4.67 million
Jun 18, 2 AM $ 0.254
+0.04%
$ 87.48 million $ 4.72 million
Jun 18, 1 AM $ 0.254
+0.24%
$ 87.45 million $ 4.8 million
Jun 18, 12 AM $ 0.253
+0.17%
$ 87.23 million $ 4.93 million
Jun 17, 11 PM $ 0.253
+0.34%
$ 87.09 million $ 4.99 million
Jun 17, 10 PM $ 0.252
-0.10%
$ 86.93 million $ 5.13 million
Jun 17, 9 PM $ 0.253
-0.79%
$ 87.01 million $ 5.17 million
Jun 17, 8 PM $ 0.255
+0.57%
$ 87.7 million $ 5.27 million
Jun 17, 7 PM $ 0.253
-1.93%
$ 87.21 million $ 5.28 million
Jun 17, 6 PM $ 0.258
-0.60%
$ 88.92 million $ 5.1 million
Jun 17, 5 PM $ 0.26
-0.46%
$ 89.46 million $ 4.81 million
Jun 17, 4 PM $ 0.261
+1.35%
$ 89.87 million $ 4.88 million
Jun 17, 3 PM $ 0.257
+1.51%
$ 88.68 million $ 5.24 million
Jun 17, 2 PM $ 0.254
-0.26%
$ 87.36 million $ 5.2 million
Jun 17, 1 PM $ 0.254
-0.01%
$ 87.59 million $ 5.33 million
Jun 17, 12 PM $ 0.254
+0.82%
$ 87.6 million $ 5.26 million
Jun 17, 11 AM $ 0.252
-0.31%
$ 86.88 million $ 5.27 million
Jun 17, 10 AM $ 0.253
-0.19%
$ 87.16 million $ 5.34 million
Jun 17, 9 AM $ 0.254
+0.43%
$ 87.32 million $ 5.34 million
Jun 17, 8 AM $ 0.252
-0.80%
$ 86.96 million $ 5.39 million
Jun 17, 7 AM $ 0.255
-0.55%
$ 87.66 million $ 5.38 million
Jun 17, 6 AM $ 0.256
-0.36%
$ 88.15 million $ 5.15 million
Jun 17, 5 AM $ 0.257
-0.68%
$ 88.46 million $ 5.14 million
Jun 17, 4 AM $ 0.259
-0.11%
$ 89.07 million $ 5.18 million
Jun 17, 3 AM $ 0.259
-0.79%
$ 89.17 million $ 5.19 million
Jun 17, 2 AM $ 0.261
-0.26%
$ 89.87 million $ 5.09 million
Jun 17, 1 AM $ 0.262
+0.78%
$ 90.11 million $ 5.13 million
Jun 17, 12 AM $ 0.26
+0.16%
$ 89.41 million $ 5.01 million