Synthetix Network Historical Data

SNX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.311
-0.70%
$ 106.98 million $ 8.98 million
Mar 11, 6 AM $ 0.313
+1.49%
$ 107.74 million $ 9.05 million
Mar 11, 5 AM $ 0.308
-0.56%
$ 106.15 million $ 9.04 million
Mar 11, 4 AM $ 0.31
+0.69%
$ 106.75 million $ 9.23 million
Mar 11, 3 AM $ 0.308
-0.36%
$ 106.02 million $ 9.19 million
Mar 11, 2 AM $ 0.309
-0.56%
$ 106.4 million $ 9.26 million
Mar 11, 1 AM $ 0.311
-0.45%
$ 107 million $ 9.32 million
Mar 11, 12 AM $ 0.312
-0.29%
$ 107.48 million $ 9.57 million
Mar 10, 11 PM $ 0.313
+0.09%
$ 107.8 million $ 9.47 million
Mar 10, 10 PM $ 0.313
+0.29%
$ 107.7 million $ 9.62 million
Mar 10, 9 PM $ 0.312
-0.42%
$ 107.39 million $ 9.58 million
Mar 10, 8 PM $ 0.313
+0.13%
$ 107.84 million $ 9.68 million
Mar 10, 7 PM $ 0.313
-0.26%
$ 107.71 million $ 9.94 million
Mar 10, 6 PM $ 0.314
-1.31%
$ 107.98 million $ 10.45 million
Mar 10, 5 PM $ 0.318
-0.60%
$ 109.42 million $ 10.24 million
Mar 10, 4 PM $ 0.32
+0.58%
$ 110.08 million $ 10.03 million
Mar 10, 3 PM $ 0.318
-0.78%
$ 109.44 million $ 9.97 million
Mar 10, 2 PM $ 0.32
+1.98%
$ 110.3 million $ 10.02 million
Mar 10, 1 PM $ 0.314
+0.08%
$ 108.16 million $ 9.88 million
Mar 10, 12 PM $ 0.314
-0.42%
$ 108.07 million $ 9.78 million
Mar 10, 11 AM $ 0.315
-0.58%
$ 108.53 million $ 9.99 million
Mar 10, 10 AM $ 0.317
+0.09%
$ 109.17 million $ 10.28 million
Mar 10, 9 AM $ 0.317
+0.89%
$ 109.07 million $ 10.19 million
Mar 10, 8 AM $ 0.314
+0.66%
$ 108.11 million $ 10.25 million
Mar 10, 7 AM $ 0.312
-0.32%
$ 107.41 million $ 10.24 million
Mar 10, 6 AM $ 0.313
-0.23%
$ 107.76 million $ 10.25 million
Mar 10, 5 AM $ 0.314
+0.43%
$ 108 million $ 10.67 million
Mar 10, 4 AM $ 0.312
+0.47%
$ 107.54 million $ 11.47 million
Mar 10, 3 AM $ 0.311
-1.61%
$ 107.04 million $ 11.64 million
Mar 10, 2 AM $ 0.316
+0.67%
$ 108.79 million $ 11.79 million
Mar 10, 1 AM $ 0.314
+0.00%
$ 108.07 million $ 11.84 million
Mar 10, 12 AM $ 0.314
+0.77%
$ 108.06 million $ 11.93 million
Mar 9, 11 PM $ 0.311
-1.34%
$ 107.23 million $ 12.05 million
Mar 9, 10 PM $ 0.316
-0.79%
$ 108.69 million $ 11.99 million
Mar 9, 9 PM $ 0.318
+0.31%
$ 109.56 million $ 12.35 million
Mar 9, 8 PM $ 0.317
-0.76%
$ 109.22 million $ 12.35 million
Mar 9, 7 PM $ 0.32
+0.19%
$ 110.05 million $ 12.29 million
Mar 9, 6 PM $ 0.319
-0.04%
$ 109.84 million $ 11.52 million
Mar 9, 5 PM $ 0.319
-0.06%
$ 109.89 million $ 11.49 million
Mar 9, 4 PM $ 0.319
+0.10%
$ 109.95 million $ 11.34 million
Mar 9, 3 PM $ 0.319
+0.26%
$ 109.84 million $ 11.33 million
Mar 9, 2 PM $ 0.318
-0.04%
$ 109.55 million $ 11.31 million
Mar 9, 1 PM $ 0.318
+0.67%
$ 109.59 million $ 10.96 million
Mar 9, 12 PM $ 0.316
+1.07%
$ 108.86 million $ 10.71 million
Mar 9, 11 AM $ 0.313
+0.23%
$ 107.71 million $ 10.68 million
Mar 9, 10 AM $ 0.312
-0.81%
$ 107.46 million $ 10.58 million
Mar 9, 9 AM $ 0.315
-0.31%
$ 108.34 million $ 10.67 million
Mar 9, 8 AM $ 0.316
-0.03%
$ 108.68 million $ 10.54 million
Mar 9, 7 AM $ 0.316
+0.00%
$ 108.72 million $ 10.58 million
Mar 9, 6 AM $ 0.316
-1.72%
$ 108.72 million $ 10.69 million