Synthetix Network Historical Data

SNX Page 24
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.314
+0.04%
$ 108.21 million $ 33.85 million
9:38 AM $ 0.314
+0.08%
$ 108.21 million $ 33.88 million
9:37 AM $ 0.314
+0.00%
$ 108.21 million $ 33.88 million
9:36 AM $ 0.314
+0.04%
$ 108.21 million $ 33.88 million
9:35 AM $ 0.314
+0.05%
$ 108.21 million $ 33.87 million
9:34 AM $ 0.314
+0.09%
$ 107.98 million $ 33.87 million
9:33 AM $ 0.313
+0.02%
$ 107.98 million $ 33.82 million
9:32 AM $ 0.313
-0.05%
$ 107.98 million $ 33.82 million
9:31 AM $ 0.313
+0.01%
$ 107.98 million $ 33.82 million
9:30 AM $ 0.313
+0.00%
$ 107.98 million $ 33.82 million
9:29 AM $ 0.313
-0.02%
$ 107.89 million $ 33.81 million
9:28 AM $ 0.313
-0.01%
$ 107.89 million $ 33.81 million
9:27 AM $ 0.313
+0.03%
$ 107.89 million $ 33.78 million
9:26 AM $ 0.313
+0.00%
$ 107.89 million $ 33.78 million
9:25 AM $ 0.313
+0.02%
$ 107.89 million $ 33.75 million
9:24 AM $ 0.313
-0.06%
$ 107.88 million $ 33.74 million
9:23 AM $ 0.313
-0.02%
$ 107.88 million $ 33.7 million
9:22 AM $ 0.314
+0.04%
$ 107.88 million $ 33.68 million
9:21 AM $ 0.313
+0.02%
$ 107.88 million $ 33.67 million
9:20 AM $ 0.313
+0.10%
$ 107.88 million $ 33.61 million
9:19 AM $ 0.313
-0.06%
$ 107.88 million $ 33.59 million
9:18 AM $ 0.314
-0.01%
$ 107.88 million $ 33.59 million
9:17 AM $ 0.314
+0.08%
$ 107.88 million $ 33.59 million
9:16 AM $ 0.313
+0.02%
$ 107.88 million $ 33.57 million
9:15 AM $ 0.313
-0.08%
$ 107.88 million $ 33.56 million
9:14 AM $ 0.314
+0.11%
$ 107.96 million $ 33.54 million
9:13 AM $ 0.313
+0.02%
$ 107.96 million $ 33.5 million
9:12 AM $ 0.313
+0.18%
$ 107.96 million $ 33.49 million
9:11 AM $ 0.313
+0.01%
$ 107.96 million $ 33.48 million
9:10 AM $ 0.313
-0.10%
$ 107.96 million $ 33.47 million
9:09 AM $ 0.313
+0.07%
$ 107.72 million $ 33.46 million
9:08 AM $ 0.313
-0.02%
$ 107.72 million $ 33.45 million
9:07 AM $ 0.313
-0.03%
$ 107.72 million $ 33.44 million
9:06 AM $ 0.313
+0.04%
$ 107.72 million $ 33.42 million
9:05 AM $ 0.313
+0.01%
$ 107.72 million $ 33.41 million
9:04 AM $ 0.313
+0.01%
$ 107.64 million $ 33.38 million
9:03 AM $ 0.313
+0.00%
$ 107.64 million $ 33.37 million
9:02 AM $ 0.313
-0.10%
$ 107.64 million $ 33.36 million
9:01 AM $ 0.313
+0.13%
$ 107.64 million $ 33.34 million
9:00 AM $ 0.312
+0.12%
$ 107.64 million $ 33.33 million
8:59 AM $ 0.312
+0.18%
$ 107.47 million $ 33.33 million
8:58 AM $ 0.312
+0.04%
$ 107.47 million $ 33.28 million
8:57 AM $ 0.311
+0.02%
$ 107.47 million $ 33.28 million
8:56 AM $ 0.311
+0.02%
$ 107.47 million $ 33.29 million
8:55 AM $ 0.311
-0.01%
$ 107.47 million $ 33.28 million
8:54 AM $ 0.311
+0.04%
$ 107.19 million $ 33.28 million
8:53 AM $ 0.311
-0.13%
$ 107.19 million $ 33.24 million
8:52 AM $ 0.312
+0.03%
$ 107.19 million $ 33.23 million
8:51 AM $ 0.311
+0.00%
$ 107.19 million $ 33.23 million
8:50 AM $ 0.312
-0.06%
$ 107.19 million $ 33.23 million