Synthetix Network Historical Data

SNX Page 24
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.244
+0.17%
$ 84.2 million $ 3.19 million
9:40 PM $ 0.243
+0.05%
$ 84.2 million $ 3.18 million
9:39 PM $ 0.243
+0.05%
$ 83.83 million $ 3.17 million
9:38 PM $ 0.243
+0.00%
$ 83.83 million $ 3.17 million
9:37 PM $ 0.243
+0.04%
$ 83.83 million $ 3.17 million
9:36 PM $ 0.243
+0.07%
$ 83.83 million $ 3.15 million
9:35 PM $ 0.243
+0.02%
$ 83.83 million $ 3.13 million
9:34 PM $ 0.243
+0.17%
$ 83.69 million $ 3.13 million
9:33 PM $ 0.243
+0.20%
$ 83.69 million $ 3.12 million
9:32 PM $ 0.242
-0.03%
$ 83.69 million $ 3.11 million
9:31 PM $ 0.242
+0.02%
$ 83.69 million $ 3.1 million
9:30 PM $ 0.242
+0.03%
$ 83.69 million $ 3.1 million
9:29 PM $ 0.242
-0.14%
$ 83.35 million $ 3.09 million
9:28 PM $ 0.242
-0.03%
$ 83.35 million $ 3.05 million
9:27 PM $ 0.242
-0.12%
$ 83.35 million $ 3.04 million
9:26 PM $ 0.243
+0.23%
$ 83.35 million $ 3.03 million
9:25 PM $ 0.242
+0.05%
$ 83.35 million $ 3.02 million
9:24 PM $ 0.242
+0.12%
$ 83.38 million $ 3.01 million
9:23 PM $ 0.242
+0.01%
$ 83.38 million $ 3.04 million
9:22 PM $ 0.242
+0.13%
$ 83.38 million $ 3.03 million
9:21 PM $ 0.241
+0.10%
$ 83.38 million $ 3.03 million
9:20 PM $ 0.241
+0.08%
$ 83.38 million $ 3.03 million
9:19 PM $ 0.241
+0.69%
$ 83.01 million $ 3 million
9:18 PM $ 0.239
+0.06%
$ 83.01 million $ 2.94 million
9:17 PM $ 0.239
+0.07%
$ 83.01 million $ 2.93 million
9:16 PM $ 0.239
+0.08%
$ 83.01 million $ 2.92 million
9:15 PM $ 0.239
+0.05%
$ 83.01 million $ 2.92 million
9:14 PM $ 0.239
+0.01%
$ 82.16 million $ 2.92 million
9:13 PM $ 0.239
+0.00%
$ 82.16 million $ 2.92 million
9:12 PM $ 0.239
+0.00%
$ 82.16 million $ 2.92 million
9:11 PM $ 0.239
+0.00%
$ 82.16 million $ 2.91 million
9:10 PM $ 0.239
+0.01%
$ 82.16 million $ 2.92 million
9:09 PM $ 0.238
-0.04%
$ 82.14 million $ 2.92 million
9:08 PM $ 0.239
+0.00%
$ 82.14 million $ 2.92 million
9:07 PM $ 0.239
+0.01%
$ 82.14 million $ 2.92 million
9:06 PM $ 0.239
+0.03%
$ 82.14 million $ 2.92 million
9:05 PM $ 0.238
+0.00%
$ 82.14 million $ 2.91 million
9:04 PM $ 0.238
-0.01%
$ 82.14 million $ 2.91 million
9:03 PM $ 0.239
+0.00%
$ 82.14 million $ 2.91 million
9:02 PM $ 0.238
+0.10%
$ 82.14 million $ 2.9 million
9:01 PM $ 0.238
+0.07%
$ 82.14 million $ 2.91 million
9:00 PM $ 0.238
+0.01%
$ 82.14 million $ 2.91 million
8:59 PM $ 0.238
-0.12%
$ 82.02 million $ 2.91 million
8:58 PM $ 0.238
-0.06%
$ 82.02 million $ 2.91 million
8:57 PM $ 0.239
+0.00%
$ 82.02 million $ 2.91 million
8:56 PM $ 0.239
-0.01%
$ 82.02 million $ 2.91 million
8:55 PM $ 0.239
-0.01%
$ 82.02 million $ 2.91 million
8:54 PM $ 0.239
-0.01%
$ 82.18 million $ 2.91 million
8:53 PM $ 0.239
+0.00%
$ 82.18 million $ 2.91 million
8:52 PM $ 0.239
+0.00%
$ 82.18 million $ 2.91 million