Synthetix Network Historical Data

SNX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.26
+0.16%
$ 89.41 million $ 5.01 million
Jun 16, 11 PM $ 0.259
-0.79%
$ 89.27 million $ 4.93 million
Jun 16, 10 PM $ 0.261
-0.38%
$ 89.98 million $ 4.87 million
Jun 16, 9 PM $ 0.262
-0.27%
$ 90.32 million $ 4.91 million
Jun 16, 8 PM $ 0.263
+1.19%
$ 90.56 million $ 4.86 million
Jun 16, 7 PM $ 0.26
-0.25%
$ 89.49 million $ 5.01 million
Jun 16, 6 PM $ 0.26
+0.15%
$ 89.71 million $ 5.29 million
Jun 16, 5 PM $ 0.26
+0.44%
$ 89.58 million $ 5.59 million
Jun 16, 4 PM $ 0.259
+1.63%
$ 89.18 million $ 5.88 million
Jun 16, 3 PM $ 0.255
+1.10%
$ 87.75 million $ 5.53 million
Jun 16, 2 PM $ 0.252
-0.79%
$ 86.79 million $ 5.61 million
Jun 16, 1 PM $ 0.254
-1.50%
$ 87.48 million $ 5.56 million
Jun 16, 12 PM $ 0.258
+0.78%
$ 88.81 million $ 5.66 million
Jun 16, 11 AM $ 0.256
-0.13%
$ 88.12 million $ 5.65 million
Jun 16, 10 AM $ 0.256
-0.03%
$ 88.24 million $ 5.93 million
Jun 16, 9 AM $ 0.256
-0.41%
$ 88.27 million $ 5.94 million
Jun 16, 8 AM $ 0.257
+1.72%
$ 88.63 million $ 5.84 million
Jun 16, 7 AM $ 0.253
+0.30%
$ 87.13 million $ 5.82 million
Jun 16, 6 AM $ 0.252
+0.51%
$ 86.87 million $ 6.09 million
Jun 16, 5 AM $ 0.251
+0.86%
$ 86.43 million $ 6.24 million
Jun 16, 4 AM $ 0.249
-0.68%
$ 85.7 million $ 6.21 million
Jun 16, 3 AM $ 0.251
+0.67%
$ 86.28 million $ 6.25 million
Jun 16, 2 AM $ 0.249
-1.22%
$ 85.71 million $ 6.25 million
Jun 16, 1 AM $ 0.252
-0.76%
$ 86.76 million $ 6.22 million
Jun 16, 12 AM $ 0.254
+0.23%
$ 87.43 million $ 6.21 million
Jun 15, 11 PM $ 0.253
+0.46%
$ 87.23 million $ 6.36 million
Jun 15, 10 PM $ 0.252
-1.56%
$ 86.82 million $ 6.45 million
Jun 15, 9 PM $ 0.256
+0.27%
$ 88.2 million $ 6.46 million
Jun 15, 8 PM $ 0.255
-1.12%
$ 87.97 million $ 6.68 million
Jun 15, 7 PM $ 0.258
-1.40%
$ 88.97 million $ 6.5 million
Jun 15, 6 PM $ 0.262
+0.88%
$ 90.24 million $ 6.09 million
Jun 15, 5 PM $ 0.26
-1.45%
$ 89.45 million $ 5.77 million
Jun 15, 4 PM $ 0.264
+2.75%
$ 90.77 million $ 5.33 million
Jun 15, 3 PM $ 0.256
+1.20%
$ 88.34 million $ 5.02 million
Jun 15, 2 PM $ 0.253
-0.54%
$ 87.29 million $ 4.84 million
Jun 15, 1 PM $ 0.255
+1.10%
$ 87.77 million $ 4.86 million
Jun 15, 12 PM $ 0.252
+0.19%
$ 86.82 million $ 4.67 million
Jun 15, 11 AM $ 0.252
+1.01%
$ 86.65 million $ 4.6 million
Jun 15, 10 AM $ 0.249
+0.78%
$ 85.79 million $ 4.35 million
Jun 15, 9 AM $ 0.247
+0.09%
$ 85.12 million $ 4.21 million
Jun 15, 8 AM $ 0.247
-0.50%
$ 85.05 million $ 4.2 million
Jun 15, 7 AM $ 0.248
-0.24%
$ 85.47 million $ 4.14 million
Jun 15, 6 AM $ 0.249
+0.57%
$ 85.68 million $ 3.88 million
Jun 15, 5 AM $ 0.247
+0.39%
$ 85.2 million $ 3.71 million
Jun 15, 4 AM $ 0.246
-0.47%
$ 84.86 million $ 3.72 million
Jun 15, 3 AM $ 0.248
+0.57%
$ 85.27 million $ 3.7 million
Jun 15, 2 AM $ 0.246
+0.03%
$ 84.78 million $ 3.63 million
Jun 15, 1 AM $ 0.246
-0.01%
$ 84.76 million $ 3.62 million
Jun 15, 12 AM $ 0.246
-0.34%
$ 84.77 million $ 3.58 million
Jun 14, 11 PM $ 0.247
+0.68%
$ 85.06 million $ 3.47 million