Synthetix Network Historical Data

SNX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.316
-1.72%
$ 108.72 million $ 10.69 million
Mar 9, 5 AM $ 0.321
+1.64%
$ 110.62 million $ 10.18 million
Mar 9, 4 AM $ 0.316
+1.88%
$ 108.84 million $ 9.08 million
Mar 9, 3 AM $ 0.31
+0.22%
$ 106.83 million $ 8.78 million
Mar 9, 2 AM $ 0.31
+1.27%
$ 106.6 million $ 8.68 million
Mar 9, 1 AM $ 0.306
-1.25%
$ 105.26 million $ 8.66 million
Mar 9, 12 AM $ 0.31
+2.15%
$ 106.6 million $ 8.6 million
Mar 8, 11 PM $ 0.303
-0.14%
$ 104.35 million $ 8.26 million
Mar 8, 10 PM $ 0.303
-0.23%
$ 104.5 million $ 8.25 million
Mar 8, 9 PM $ 0.304
-0.43%
$ 104.74 million $ 8.13 million
Mar 8, 8 PM $ 0.306
-0.09%
$ 105.19 million $ 7.89 million
Mar 8, 7 PM $ 0.306
+1.12%
$ 105.29 million $ 7.69 million
Mar 8, 6 PM $ 0.302
-0.16%
$ 104.13 million $ 7.64 million
Mar 8, 5 PM $ 0.303
+0.65%
$ 104.29 million $ 7.65 million
Mar 8, 4 PM $ 0.301
-0.26%
$ 103.62 million $ 7.7 million
Mar 8, 3 PM $ 0.302
-1.13%
$ 103.9 million $ 7.62 million
Mar 8, 2 PM $ 0.305
-0.60%
$ 105.08 million $ 7.68 million
Mar 8, 1 PM $ 0.307
-0.10%
$ 105.71 million $ 7.85 million
Mar 8, 12 PM $ 0.307
-0.16%
$ 105.82 million $ 7.69 million
Mar 8, 11 AM $ 0.308
-0.52%
$ 105.99 million $ 7.58 million
Mar 8, 10 AM $ 0.309
+0.89%
$ 106.54 million $ 7.53 million
Mar 8, 9 AM $ 0.307
-0.42%
$ 105.6 million $ 7.31 million
Mar 8, 8 AM $ 0.308
-0.67%
$ 106.05 million $ 7.21 million
Mar 8, 7 AM $ 0.31
+1.29%
$ 106.77 million $ 7.07 million
Mar 8, 6 AM $ 0.306
+0.00%
$ 105.41 million $ 6.85 million
Mar 8, 5 AM $ 0.306
+0.94%
$ 105.41 million $ 6.95 million
Mar 8, 4 AM $ 0.303
-0.03%
$ 104.43 million $ 6.83 million
Mar 8, 3 AM $ 0.303
+0.37%
$ 104.46 million $ 6.93 million
Mar 8, 2 AM $ 0.302
-0.85%
$ 104.08 million $ 6.96 million
Mar 8, 1 AM $ 0.305
-0.44%
$ 104.96 million $ 6.57 million
Mar 8, 12 AM $ 0.306
-0.86%
$ 105.43 million $ 6.59 million
Mar 7, 11 PM $ 0.309
+0.06%
$ 106.35 million $ 6.36 million
Mar 7, 10 PM $ 0.309
-1.45%
$ 106.29 million $ 6.34 million
Mar 7, 9 PM $ 0.313
+0.11%
$ 107.85 million $ 6.25 million
Mar 7, 8 PM $ 0.313
-0.03%
$ 107.74 million $ 6.34 million
Mar 7, 7 PM $ 0.313
-0.52%
$ 107.76 million $ 6.44 million
Mar 7, 6 PM $ 0.315
+0.30%
$ 108.33 million $ 6.42 million
Mar 7, 5 PM $ 0.314
+0.43%
$ 108 million $ 6.39 million
Mar 7, 4 PM $ 0.312
+0.06%
$ 107.54 million $ 6.28 million
Mar 7, 3 PM $ 0.312
-0.61%
$ 107.47 million $ 6.3 million
Mar 7, 2 PM $ 0.314
-0.24%
$ 108.13 million $ 6.49 million
Mar 7, 1 PM $ 0.315
+0.02%
$ 108.4 million $ 6.93 million
Mar 7, 12 PM $ 0.315
-0.25%
$ 108.37 million $ 7.53 million
Mar 7, 11 AM $ 0.316
+0.26%
$ 108.64 million $ 7.77 million
Mar 7, 10 AM $ 0.315
-0.31%
$ 108.37 million $ 8.05 million
Mar 7, 9 AM $ 0.316
-0.07%
$ 108.71 million $ 8.28 million
Mar 7, 8 AM $ 0.316
-0.26%
$ 108.78 million $ 8.48 million
Mar 7, 7 AM $ 0.317
+0.19%
$ 109.06 million $ 8.59 million
Mar 7, 6 AM $ 0.316
-1.04%
$ 108.85 million $ 8.83 million
Mar 7, 5 AM $ 0.319
-0.36%
$ 110 million $ 8.91 million