Synthetix Network Historical Data

SNX Page 25
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.246
+0.28%
$ 84.57 million $ 3.27 million
10:13 PM $ 0.245
+0.01%
$ 84.57 million $ 3.27 million
10:12 PM $ 0.245
-0.05%
$ 84.57 million $ 3.26 million
10:11 PM $ 0.245
+0.23%
$ 84.57 million $ 3.26 million
10:10 PM $ 0.244
-0.05%
$ 84.57 million $ 3.26 million
10:09 PM $ 0.245
-0.15%
$ 84.21 million $ 3.27 million
10:08 PM $ 0.245
-0.02%
$ 84.21 million $ 3.26 million
10:07 PM $ 0.245
-0.18%
$ 84.21 million $ 3.26 million
10:06 PM $ 0.245
-0.02%
$ 84.21 million $ 3.26 million
10:05 PM $ 0.245
-0.18%
$ 84.21 million $ 3.25 million
10:04 PM $ 0.246
-0.02%
$ 84.69 million $ 3.25 million
10:03 PM $ 0.246
+0.00%
$ 84.69 million $ 3.25 million
10:02 PM $ 0.246
+0.12%
$ 84.69 million $ 3.25 million
10:01 PM $ 0.246
+0.00%
$ 84.69 million $ 3.26 million
10:00 PM $ 0.246
-0.02%
$ 84.69 million $ 3.26 million
9:59 PM $ 0.246
-0.03%
$ 84.58 million $ 3.25 million
9:58 PM $ 0.246
-0.24%
$ 84.58 million $ 3.25 million
9:57 PM $ 0.246
+0.03%
$ 84.58 million $ 3.25 million
9:56 PM $ 0.246
+0.06%
$ 84.58 million $ 3.23 million
9:55 PM $ 0.246
+0.02%
$ 84.58 million $ 3.23 million
9:54 PM $ 0.246
+0.18%
$ 84.72 million $ 3.23 million
9:53 PM $ 0.246
+0.00%
$ 84.72 million $ 3.23 million
9:52 PM $ 0.246
+0.03%
$ 84.72 million $ 3.22 million
9:51 PM $ 0.245
+0.00%
$ 84.72 million $ 3.22 million
9:50 PM $ 0.246
+0.30%
$ 84.72 million $ 3.21 million
9:49 PM $ 0.245
+0.10%
$ 84.31 million $ 3.21 million
9:48 PM $ 0.245
+0.00%
$ 84.31 million $ 3.21 million
9:47 PM $ 0.245
+0.01%
$ 84.31 million $ 3.21 million
9:46 PM $ 0.245
-0.09%
$ 84.31 million $ 3.21 million
9:45 PM $ 0.245
+0.10%
$ 84.31 million $ 3.2 million
9:44 PM $ 0.244
+0.11%
$ 84.2 million $ 3.19 million
9:43 PM $ 0.244
+0.07%
$ 84.2 million $ 3.19 million
9:42 PM $ 0.244
+0.05%
$ 84.2 million $ 3.19 million
9:41 PM $ 0.244
+0.17%
$ 84.2 million $ 3.19 million
9:40 PM $ 0.243
+0.05%
$ 84.2 million $ 3.18 million
9:39 PM $ 0.243
+0.05%
$ 83.83 million $ 3.17 million
9:38 PM $ 0.243
+0.00%
$ 83.83 million $ 3.17 million
9:37 PM $ 0.243
+0.04%
$ 83.83 million $ 3.17 million
9:36 PM $ 0.243
+0.07%
$ 83.83 million $ 3.15 million
9:35 PM $ 0.243
+0.02%
$ 83.83 million $ 3.13 million
9:34 PM $ 0.243
+0.17%
$ 83.69 million $ 3.13 million
9:33 PM $ 0.243
+0.20%
$ 83.69 million $ 3.12 million
9:32 PM $ 0.242
-0.03%
$ 83.69 million $ 3.11 million
9:31 PM $ 0.242
+0.02%
$ 83.69 million $ 3.1 million
9:30 PM $ 0.242
+0.03%
$ 83.69 million $ 3.1 million
9:29 PM $ 0.242
-0.14%
$ 83.35 million $ 3.09 million
9:28 PM $ 0.242
-0.03%
$ 83.35 million $ 3.05 million
9:27 PM $ 0.242
-0.12%
$ 83.35 million $ 3.04 million
9:26 PM $ 0.243
+0.23%
$ 83.35 million $ 3.03 million
9:25 PM $ 0.242
+0.05%
$ 83.35 million $ 3.02 million