Synthetix Network Historical Data

SNX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 1.71
-1.25%
$ 525.42 million $ 33.03 million
Nov 24, 2022 $ 1.73
-0.25%
$ 532.07 million $ 35.15 million
Nov 23, 2022 $ 1.73
+2.78%
$ 532.2 million $ 66.16 million
Nov 22, 2022 $ 1.68
+5.60%
$ 517.8 million $ 30.39 million
Nov 21, 2022 $ 1.6
-6.07%
$ 490.72 million $ 38.53 million
Nov 20, 2022 $ 1.7
-2.51%
$ 522.83 million $ 49.21 million
Nov 19, 2022 $ 1.74
-0.45%
$ 536.1 million $ 22.05 million
Nov 18, 2022 $ 1.75
+1.52%
$ 538.48 million $ 29.32 million
Nov 17, 2022 $ 1.73
-3.94%
$ 530.49 million $ 35.99 million
Nov 16, 2022 $ 1.8
+0.39%
$ 550.69 million $ 46.9 million
Nov 15, 2022 $ 1.79
-1.12%
$ 548.93 million $ 75.86 million
Nov 14, 2022 $ 1.81
+15.02%
$ 554.99 million $ 95.45 million
Nov 13, 2022 $ 1.58
-2.09%
$ 483.46 million $ 57.26 million
Nov 12, 2022 $ 1.61
-13.10%
$ 493.75 million $ 72.71 million
Nov 11, 2022 $ 1.85
-4.68%
$ 568.13 million $ 58.29 million
Nov 10, 2022 $ 1.94
+13.64%
$ 596.06 million $ 89.3 million
Nov 9, 2022 $ 1.71
-18.91%
$ 523.29 million $ 99.06 million
Nov 8, 2022 $ 2.11
-18.71%
$ 645.05 million $ 194.59 million
Nov 7, 2022 $ 2.6
+2.62%
$ 793.55 million $ 143.79 million
Nov 6, 2022 $ 2.53
-4.73%
$ 773.39 million $ 104.88 million
Nov 5, 2022 $ 2.66
-2.20%
$ 811.84 million $ 196 million
Nov 4, 2022 $ 2.72
+11.64%
$ 830.07 million $ 153.06 million
Nov 3, 2022 $ 2.43
+2.64%
$ 743.59 million $ 80.75 million
Nov 2, 2022 $ 2.37
-5.28%
$ 722.21 million $ 118.41 million
Nov 1, 2022 $ 2.5
-0.09%
$ 224,853 $ 105.38 million
Oct 31, 2022 $ 2.51
+2.48%
$ 225,043 $ 90.79 million
Oct 30, 2022 $ 2.44
-3.27%
$ 219,602 $ 143.12 million
Oct 29, 2022 $ 2.53
+4.36%
$ 227,021 $ 102.12 million
Oct 28, 2022 $ 2.42
+1.32%
$ 217,527 $ 135.34 million
Oct 27, 2022 $ 2.39
-2.10%
$ 214,687 $ 140.37 million
Oct 26, 2022 $ 2.44
+6.30%
$ 219,294 $ 139.77 million
Oct 25, 2022 $ 2.3
+4.76%
$ 697.41 million $ 80.97 million
Oct 24, 2022 $ 2.19
-3.27%
$ 197,010 $ 75.18 million
Oct 23, 2022 $ 2.27
+2.48%
$ 203,665 $ 112.16 million
Oct 22, 2022 $ 2.21
+0.36%
$ 198,710 $ 22.73 million
Oct 21, 2022 $ 2.2
-1.75%
$ 198,007 $ 55.65 million
Oct 20, 2022 $ 2.24
-1.80%
$ 201,545 $ 83.29 million
Oct 19, 2022 $ 2.29
-3.51%
$ 205,241 $ 162.74 million
Oct 18, 2022 $ 2.37
+1.64%
$ 212,696 $ 189.54 million
Oct 17, 2022 $ 2.33
+2.21%
$ 213,844 $ 77.53 million
Oct 16, 2022 $ 2.28
+10.71%
$ 209,211 $ 113.6 million
Oct 15, 2022 $ 2.06
-0.52%
$ 188,976 $ 28.68 million
Oct 14, 2022 $ 2.07
-5.36%
$ 189,959 $ 51.74 million
Oct 13, 2022 $ 2.19
+5.88%
$ 200,721 $ 81.5 million
Oct 12, 2022 $ 2.07
+0.21%
$ 189,580 $ 34.24 million
Oct 11, 2022 $ 2.06
-2.82%
$ 189,178 $ 31.05 million
Oct 10, 2022 $ 2.12
-5.75%
$ 194,675 $ 45.14 million
Oct 9, 2022 $ 2.25
+1.65%
$ 206,553 $ 22.59 million
Oct 8, 2022 $ 2.21
-1.72%
$ 203,187 $ 15.59 million
Oct 7, 2022 $ 2.25
-0.15%
$ 206,730 $ 29.21 million