Synthetix Network Historical Data

SNX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.247
+0.68%
$ 85.06 million $ 3.47 million
Jun 14, 10 PM $ 0.245
-0.11%
$ 84.49 million $ 3.34 million
Jun 14, 9 PM $ 0.246
+3.15%
$ 84.58 million $ 3.25 million
Jun 14, 8 PM $ 0.238
+0.51%
$ 82.02 million $ 2.91 million
Jun 14, 7 PM $ 0.237
+0.45%
$ 81.61 million $ 2.91 million
Jun 14, 6 PM $ 0.236
-0.28%
$ 81.24 million $ 2.96 million
Jun 14, 5 PM $ 0.237
-0.39%
$ 81.47 million $ 2.87 million
Jun 14, 4 PM $ 0.237
-0.02%
$ 81.79 million $ 2.87 million
Jun 14, 3 PM $ 0.238
+0.30%
$ 81.81 million $ 2.91 million
Jun 14, 2 PM $ 0.237
-0.30%
$ 81.56 million $ 3.01 million
Jun 14, 1 PM $ 0.238
-0.18%
$ 81.8 million $ 3 million
Jun 14, 12 PM $ 0.238
-0.47%
$ 81.95 million $ 3.13 million
Jun 14, 11 AM $ 0.239
-0.02%
$ 82.34 million $ 3.16 million
Jun 14, 10 AM $ 0.239
-0.71%
$ 82.36 million $ 3.21 million
Jun 14, 9 AM $ 0.241
+0.65%
$ 82.94 million $ 3.31 million
Jun 14, 8 AM $ 0.239
+0.19%
$ 82.41 million $ 3.32 million
Jun 14, 7 AM $ 0.239
-0.13%
$ 82.25 million $ 3.38 million
Jun 14, 6 AM $ 0.239
-0.33%
$ 82.36 million $ 3.62 million
Jun 14, 5 AM $ 0.24
-0.09%
$ 82.63 million $ 3.69 million
Jun 14, 4 AM $ 0.24
-0.48%
$ 82.7 million $ 3.64 million
Jun 14, 3 AM $ 0.241
-0.03%
$ 83.11 million $ 3.69 million
Jun 14, 2 AM $ 0.241
-0.09%
$ 83.13 million $ 3.75 million
Jun 14, 1 AM $ 0.242
+0.14%
$ 83.21 million $ 3.9 million
Jun 14, 12 AM $ 0.241
-0.08%
$ 83.09 million $ 3.93 million
Jun 13, 11 PM $ 0.241
-0.22%
$ 83.16 million $ 3.91 million
Jun 13, 10 PM $ 0.242
-0.34%
$ 83.35 million $ 3.91 million
Jun 13, 9 PM $ 0.243
+0.08%
$ 83.64 million $ 3.93 million
Jun 13, 8 PM $ 0.243
+0.09%
$ 83.57 million $ 3.93 million
Jun 13, 7 PM $ 0.242
-0.04%
$ 83.49 million $ 4 million
Jun 13, 6 PM $ 0.243
-0.08%
$ 83.52 million $ 4.02 million
Jun 13, 5 PM $ 0.243
-0.07%
$ 83.59 million $ 4.07 million
Jun 13, 4 PM $ 0.243
-0.63%
$ 83.65 million $ 4.21 million
Jun 13, 3 PM $ 0.244
+0.08%
$ 84.18 million $ 4.32 million
Jun 13, 2 PM $ 0.244
+0.17%
$ 84.11 million $ 4.61 million
Jun 13, 1 PM $ 0.244
-0.76%
$ 83.97 million $ 5.06 million
Jun 13, 12 PM $ 0.246
-0.13%
$ 84.61 million $ 4.97 million
Jun 13, 11 AM $ 0.246
+0.39%
$ 84.72 million $ 4.93 million
Jun 13, 10 AM $ 0.245
-0.36%
$ 84.39 million $ 4.89 million
Jun 13, 9 AM $ 0.246
+0.14%
$ 84.7 million $ 4.9 million
Jun 13, 8 AM $ 0.246
+0.12%
$ 84.58 million $ 4.97 million
Jun 13, 7 AM $ 0.245
+0.81%
$ 84.48 million $ 4.92 million
Jun 13, 6 AM $ 0.243
+1.33%
$ 83.8 million $ 4.62 million
Jun 13, 5 AM $ 0.24
-0.22%
$ 82.7 million $ 4.64 million
Jun 13, 4 AM $ 0.241
-0.10%
$ 82.88 million $ 4.65 million
Jun 13, 3 AM $ 0.241
+0.03%
$ 82.96 million $ 4.61 million
Jun 13, 2 AM $ 0.241
-1.00%
$ 82.93 million $ 4.53 million
Jun 13, 1 AM $ 0.243
+0.86%
$ 83.77 million $ 4.37 million
Jun 13, 12 AM $ 0.241
+0.30%
$ 83.05 million $ 4.32 million
Jun 12, 11 PM $ 0.24
-0.30%
$ 82.81 million $ 4.33 million
Jun 12, 10 PM $ 0.241
+0.22%
$ 83.06 million $ 4.35 million