Synthetix Network Historical Data

SNX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.316
-1.04%
$ 108.85 million $ 8.83 million
Mar 7, 5 AM $ 0.319
-0.36%
$ 110 million $ 8.91 million
Mar 7, 4 AM $ 0.321
-0.87%
$ 110.4 million $ 9.13 million
Mar 7, 3 AM $ 0.323
+0.75%
$ 111.37 million $ 9.27 million
Mar 7, 2 AM $ 0.321
-0.26%
$ 110.54 million $ 9.41 million
Mar 7, 1 AM $ 0.322
+0.46%
$ 110.83 million $ 9.65 million
Mar 7, 12 AM $ 0.32
+0.26%
$ 110.32 million $ 9.8 million
Mar 6, 11 PM $ 0.32
-0.07%
$ 110.04 million $ 10.32 million
Mar 6, 10 PM $ 0.32
+0.64%
$ 110.11 million $ 10.53 million
Mar 6, 9 PM $ 0.318
+0.21%
$ 109.41 million $ 10.43 million
Mar 6, 8 PM $ 0.317
-0.07%
$ 109.18 million $ 10.51 million
Mar 6, 7 PM $ 0.317
-0.21%
$ 109.25 million $ 10.69 million
Mar 6, 6 PM $ 0.318
+1.22%
$ 109.48 million $ 11.05 million
Mar 6, 5 PM $ 0.314
-0.52%
$ 108.16 million $ 11.06 million
Mar 6, 4 PM $ 0.316
+0.09%
$ 108.72 million $ 11.28 million
Mar 6, 3 PM $ 0.315
-0.29%
$ 108.62 million $ 11.51 million
Mar 6, 2 PM $ 0.316
-1.42%
$ 108.94 million $ 11.79 million
Mar 6, 1 PM $ 0.321
+0.17%
$ 110.51 million $ 11.49 million
Mar 6, 12 PM $ 0.32
+0.04%
$ 110.32 million $ 11.09 million
Mar 6, 11 AM $ 0.32
-1.10%
$ 110.27 million $ 10.74 million
Mar 6, 10 AM $ 0.324
+0.13%
$ 111.5 million $ 10.79 million
Mar 6, 9 AM $ 0.323
-0.64%
$ 111.35 million $ 11.28 million
Mar 6, 8 AM $ 0.325
-1.17%
$ 112.06 million $ 11.48 million
Mar 6, 7 AM $ 0.329
-0.30%
$ 113.39 million $ 11.74 million
Mar 6, 6 AM $ 0.33
+0.41%
$ 113.73 million $ 11.88 million
Mar 6, 5 AM $ 0.329
+0.20%
$ 113.26 million $ 12.03 million
Mar 6, 4 AM $ 0.328
-1.58%
$ 113.04 million $ 12.03 million
Mar 6, 3 AM $ 0.334
-0.15%
$ 114.85 million $ 11.95 million
Mar 6, 2 AM $ 0.334
-0.36%
$ 115.02 million $ 11.86 million
Mar 6, 1 AM $ 0.335
+0.58%
$ 115.44 million $ 12.02 million
Mar 6, 12 AM $ 0.333
+1.71%
$ 114.77 million $ 11.83 million
Mar 5, 11 PM $ 0.328
-0.18%
$ 112.83 million $ 10.85 million
Mar 5, 10 PM $ 0.328
-0.01%
$ 113.03 million $ 10.77 million
Mar 5, 9 PM $ 0.328
-0.94%
$ 113.05 million $ 10.89 million
Mar 5, 8 PM $ 0.331
+0.79%
$ 114.11 million $ 11.19 million
Mar 5, 7 PM $ 0.329
+0.11%
$ 113.22 million $ 11.28 million
Mar 5, 6 PM $ 0.328
+0.85%
$ 113.1 million $ 11.71 million
Mar 5, 5 PM $ 0.326
-1.24%
$ 112.14 million $ 12.36 million
Mar 5, 4 PM $ 0.33
-0.23%
$ 113.35 million $ 12.77 million
Mar 5, 3 PM $ 0.331
-1.20%
$ 113.82 million $ 13.21 million
Mar 5, 2 PM $ 0.335
+0.34%
$ 115.21 million $ 16.64 million
Mar 5, 1 PM $ 0.333
-0.32%
$ 114.82 million $ 17.14 million
Mar 5, 12 PM $ 0.335
+0.83%
$ 115.19 million $ 18.02 million
Mar 5, 11 AM $ 0.332
-0.94%
$ 114.24 million $ 18.54 million
Mar 5, 10 AM $ 0.335
-0.04%
$ 115.32 million $ 19.57 million
Mar 5, 9 AM $ 0.335
+0.42%
$ 115.36 million $ 21.1 million
Mar 5, 8 AM $ 0.334
+0.20%
$ 114.87 million $ 23.36 million
Mar 5, 7 AM $ 0.333
+0.44%
$ 114.64 million $ 24.79 million
Mar 5, 6 AM $ 0.331
+0.81%
$ 114.14 million $ 24.73 million
Mar 5, 5 AM $ 0.329
-0.75%
$ 113.22 million $ 24.97 million