Synthetix Network Historical Data

SNX Page 26
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.213
+0.07%
$ 123.73 million $ 8.08 million
2:03 AM $ 0.212
+0.00%
$ 123.73 million $ 8.1 million
2:02 AM $ 0.212
+0.01%
$ 123.73 million $ 8.1 million
2:01 AM $ 0.212
+0.02%
$ 123.73 million $ 8.1 million
2:00 AM $ 0.212
+0.00%
$ 123.73 million $ 8.1 million
1:59 AM $ 0.212
+0.04%
$ 123.59 million $ 8.11 million
1:58 AM $ 0.212
+0.00%
$ 123.59 million $ 8.1 million
1:57 AM $ 0.212
+0.01%
$ 123.59 million $ 8.1 million
1:56 AM $ 0.212
-0.01%
$ 123.59 million $ 8.09 million
1:55 AM $ 0.212
+0.12%
$ 123.59 million $ 8.09 million
1:54 AM $ 0.212
+0.05%
$ 123.37 million $ 8.09 million
1:53 AM $ 0.212
+0.01%
$ 123.37 million $ 8.08 million
1:52 AM $ 0.212
+0.03%
$ 123.37 million $ 8.08 million
1:51 AM $ 0.212
-0.03%
$ 123.37 million $ 8.09 million
1:50 AM $ 0.212
+0.01%
$ 123.37 million $ 8.09 million
1:49 AM $ 0.212
+0.00%
$ 123.29 million $ 8.09 million
1:48 AM $ 0.212
+0.01%
$ 123.29 million $ 8.08 million
1:47 AM $ 0.212
-0.01%
$ 123.29 million $ 8.08 million
1:46 AM $ 0.212
+0.04%
$ 123.29 million $ 8.06 million
1:45 AM $ 0.212
-0.02%
$ 123.29 million $ 8.05 million
1:44 AM $ 0.212
-0.05%
$ 123.27 million $ 8.04 million
1:43 AM $ 0.212
-0.01%
$ 123.27 million $ 8.03 million
1:42 AM $ 0.212
+0.00%
$ 123.27 million $ 8 million
1:41 AM $ 0.212
+0.03%
$ 123.27 million $ 7.95 million
1:40 AM $ 0.212
+0.00%
$ 123.27 million $ 7.95 million
1:39 AM $ 0.212
+0.06%
$ 123.31 million $ 7.95 million
1:38 AM $ 0.212
+0.02%
$ 123.31 million $ 7.94 million
1:37 AM $ 0.212
+0.03%
$ 123.31 million $ 7.95 million
1:36 AM $ 0.212
-0.01%
$ 123.31 million $ 7.96 million
1:35 AM $ 0.212
-0.06%
$ 123.31 million $ 7.96 million
1:34 AM $ 0.212
+0.00%
$ 123.27 million $ 7.96 million
1:33 AM $ 0.212
+0.02%
$ 123.27 million $ 7.95 million
1:32 AM $ 0.212
+0.02%
$ 123.27 million $ 7.95 million
1:31 AM $ 0.212
+0.00%
$ 123.27 million $ 7.95 million
1:30 AM $ 0.212
+0.04%
$ 123.27 million $ 7.95 million
1:29 AM $ 0.212
+0.00%
$ 123.18 million $ 7.95 million
1:28 AM $ 0.212
-0.08%
$ 123.18 million $ 7.95 million
1:27 AM $ 0.212
+0.10%
$ 123.18 million $ 7.95 million
1:26 AM $ 0.212
+0.06%
$ 123.18 million $ 7.95 million
1:25 AM $ 0.212
+0.00%
$ 123.18 million $ 7.96 million
1:24 AM $ 0.212
+0.02%
$ 123.08 million $ 7.98 million
1:23 AM $ 0.211
+0.01%
$ 123.08 million $ 7.99 million
1:22 AM $ 0.211
+0.00%
$ 123.08 million $ 8 million
1:21 AM $ 0.211
+0.11%
$ 123.08 million $ 7.99 million
1:20 AM $ 0.211
+0.03%
$ 123.08 million $ 7.99 million
1:19 AM $ 0.211
+0.00%
$ 122.87 million $ 7.99 million
1:18 AM $ 0.211
+0.02%
$ 122.87 million $ 7.99 million
1:17 AM $ 0.211
+0.19%
$ 122.87 million $ 7.99 million
1:16 AM $ 0.211
+0.04%
$ 122.87 million $ 7.98 million
1:15 AM $ 0.211
+0.01%
$ 122.87 million $ 7.98 million