Synthetix Network Historical Data

SNX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.329
-0.75%
$ 113.22 million $ 24.97 million
Mar 5, 4 AM $ 0.331
-0.38%
$ 114.08 million $ 25.09 million
Mar 5, 3 AM $ 0.333
+0.52%
$ 114.51 million $ 25.09 million
Mar 5, 2 AM $ 0.331
-0.19%
$ 113.92 million $ 25.27 million
Mar 5, 1 AM $ 0.331
-0.37%
$ 114.13 million $ 25.02 million
Mar 5, 12 AM $ 0.333
+0.57%
$ 114.57 million $ 24.84 million
Mar 4, 11 PM $ 0.331
-0.23%
$ 113.92 million $ 24.85 million
Mar 4, 10 PM $ 0.332
-0.51%
$ 114.18 million $ 24.83 million
Mar 4, 9 PM $ 0.333
-0.33%
$ 114.76 million $ 24.7 million
Mar 4, 8 PM $ 0.334
-0.66%
$ 115.13 million $ 24.48 million
Mar 4, 7 PM $ 0.337
-0.58%
$ 115.89 million $ 24.4 million
Mar 4, 6 PM $ 0.339
-0.26%
$ 116.57 million $ 23.99 million
Mar 4, 5 PM $ 0.339
-1.79%
$ 116.88 million $ 23.61 million
Mar 4, 4 PM $ 0.347
-0.78%
$ -- $ 23.51 million
Mar 4, 1 PM $ 0.336
+0.87%
$ 115.68 million $ 19.34 million
Mar 4, 12 PM $ 0.333
+0.75%
$ 114.68 million $ 18.94 million
Mar 4, 11 AM $ 0.331
-2.36%
$ 113.83 million $ 19.25 million
Mar 4, 9 AM $ 0.337
+2.06%
$ 116.1 million $ 15.25 million
Mar 4, 8 AM $ 0.33
+3.63%
$ 113.75 million $ 14.02 million
Mar 4, 7 AM $ 0.319
+1.16%
$ 109.77 million $ 12.79 million
Mar 4, 6 AM $ 0.315
+0.55%
$ 108.51 million $ 12.43 million
Mar 4, 5 AM $ 0.313
+0.79%
$ 107.92 million $ 12.11 million
Mar 4, 4 AM $ 0.311
-0.04%
$ 107.07 million $ 12 million
Mar 4, 3 AM $ 0.311
-0.32%
$ 107.11 million $ 11.97 million
Mar 4, 2 AM $ 0.312
+0.91%
$ 107.45 million $ 11.94 million
Mar 4, 1 AM $ 0.309
-0.39%
$ 106.48 million $ 12.15 million
Mar 4, 12 AM $ 0.31
-0.25%
$ 106.9 million $ 12.44 million
Mar 3, 11 PM $ 0.311
+0.32%
$ 107.17 million $ 12.63 million
Mar 3, 10 PM $ 0.31
+1.37%
$ 106.83 million $ 12.93 million
Mar 3, 9 PM $ 0.306
-0.16%
$ 105.41 million $ 12.98 million
Mar 3, 8 PM $ 0.307
-0.19%
$ 105.59 million $ 12.92 million
Mar 3, 7 PM $ 0.307
-0.93%
$ 105.79 million $ 12.92 million
Mar 3, 6 PM $ 0.31
+0.10%
$ 106.78 million $ 12.89 million
Mar 3, 5 PM $ 0.31
-1.10%
$ 106.68 million $ 12.73 million
Mar 3, 4 PM $ 0.313
+2.28%
$ 107.87 million $ 12.77 million
Mar 3, 3 PM $ 0.306
+0.85%
$ 105.47 million $ 13 million
Mar 3, 2 PM $ 0.304
+1.09%
$ 104.58 million $ 13.79 million
Mar 3, 1 PM $ 0.3
-0.21%
$ 103.45 million $ 13.42 million
Mar 3, 12 PM $ 0.301
+0.02%
$ 103.67 million $ 13.56 million
Mar 3, 11 AM $ 0.301
-0.35%
$ 103.65 million $ 13.34 million
Mar 3, 10 AM $ 0.302
+0.12%
$ 104.01 million $ 13.18 million
Mar 3, 9 AM $ 0.302
-0.81%
$ 103.88 million $ 12.88 million
Mar 3, 8 AM $ 0.304
-2.28%
$ 104.73 million $ 12.69 million
Mar 3, 7 AM $ 0.311
+0.27%
$ 107.17 million $ 12.31 million
Mar 3, 6 AM $ 0.31
+0.36%
$ 106.88 million $ 12.25 million
Mar 3, 5 AM $ 0.309
-0.35%
$ 106.49 million $ 12.34 million
Mar 3, 4 AM $ 0.31
-0.16%
$ 106.87 million $ 12.28 million
Mar 3, 3 AM $ 0.311
+0.16%
$ 107.05 million $ 12.2 million
Mar 3, 2 AM $ 0.31
+0.55%
$ 106.87 million $ 12.18 million
Mar 3, 1 AM $ 0.309
+0.20%
$ 106.29 million $ 11.91 million