Synthetix Network Historical Data

SNX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.241
+0.22%
$ 83.06 million $ 4.35 million
Jun 12, 9 PM $ 0.241
+0.15%
$ 82.88 million $ 4.35 million
Jun 12, 8 PM $ 0.24
-0.24%
$ 82.75 million $ 4.32 million
Jun 12, 7 PM $ 0.241
-0.53%
$ 82.95 million $ 4.34 million
Jun 12, 6 PM $ 0.242
-0.09%
$ 83.39 million $ 4.29 million
Jun 12, 5 PM $ 0.242
-0.66%
$ 83.43 million $ 4.32 million
Jun 12, 4 PM $ 0.244
+0.78%
$ 83.99 million $ 4.46 million
Jun 12, 3 PM $ 0.242
-0.57%
$ 83.34 million $ 4.33 million
Jun 12, 2 PM $ 0.243
-0.46%
$ 83.82 million $ 4.01 million
Jun 12, 1 PM $ 0.244
-0.62%
$ 84.2 million $ 3.49 million
Jun 12, 12 PM $ 0.246
-0.18%
$ 84.73 million $ 3.45 million
Jun 12, 11 AM $ 0.246
+0.35%
$ 84.88 million $ 3.59 million
Jun 12, 10 AM $ 0.246
-0.07%
$ 84.56 million $ 3.64 million
Jun 12, 9 AM $ 0.246
+0.62%
$ 84.62 million $ 3.59 million
Jun 12, 8 AM $ 0.244
+0.42%
$ 84.1 million $ 3.5 million
Jun 12, 7 AM $ 0.243
+0.04%
$ 83.75 million $ 3.49 million
Jun 12, 6 AM $ 0.243
-0.51%
$ 83.71 million $ 3.52 million
Jun 12, 5 AM $ 0.244
-0.56%
$ 84.14 million $ 3.49 million
Jun 12, 4 AM $ 0.246
+0.16%
$ 84.61 million $ 3.52 million
Jun 12, 3 AM $ 0.245
-0.07%
$ 84.48 million $ 3.56 million
Jun 12, 2 AM $ 0.246
+0.08%
$ 84.54 million $ 3.65 million
Jun 12, 1 AM $ 0.245
-0.58%
$ 84.47 million $ 3.62 million
Jun 12, 12 AM $ 0.247
+0.48%
$ 84.97 million $ 3.59 million
Jun 11, 11 PM $ 0.246
+0.41%
$ 84.56 million $ 3.57 million
Jun 11, 10 PM $ 0.245
-0.41%
$ 84.21 million $ 3.58 million
Jun 11, 9 PM $ 0.246
+0.01%
$ 84.56 million $ 3.71 million
Jun 11, 8 PM $ 0.246
-0.09%
$ 84.55 million $ 3.81 million
Jun 11, 7 PM $ 0.246
-0.06%
$ 84.63 million $ 3.8 million
Jun 11, 6 PM $ 0.246
-0.92%
$ 84.69 million $ 3.88 million
Jun 11, 5 PM $ 0.248
+1.81%
$ 85.47 million $ 3.83 million
Jun 11, 4 PM $ 0.244
-0.14%
$ 83.95 million $ 3.7 million
Jun 11, 3 PM $ 0.244
+0.13%
$ 84.07 million $ 3.88 million
Jun 11, 2 PM $ 0.244
-0.34%
$ 83.96 million $ 4.13 million
Jun 11, 1 PM $ 0.245
+0.44%
$ 84.25 million $ 4.33 million
Jun 11, 12 PM $ 0.244
-0.62%
$ 83.88 million $ 4.41 million
Jun 11, 11 AM $ 0.245
+0.56%
$ 84.41 million $ 4.37 million
Jun 11, 10 AM $ 0.244
-0.33%
$ 83.94 million $ 4.42 million
Jun 11, 9 AM $ 0.245
-0.55%
$ 84.21 million $ 4.44 million
Jun 11, 8 AM $ 0.246
+0.73%
$ 84.68 million $ 4.53 million
Jun 11, 7 AM $ 0.244
-0.44%
$ 84.07 million $ 4.54 million
Jun 11, 6 AM $ 0.245
+0.13%
$ 84.44 million $ 4.79 million
Jun 11, 5 AM $ 0.245
-0.26%
$ 84.33 million $ 4.77 million
Jun 11, 4 AM $ 0.246
+0.99%
$ 84.56 million $ 4.78 million
Jun 11, 3 AM $ 0.243
+0.73%
$ 83.73 million $ 4.8 million
Jun 11, 2 AM $ 0.241
-0.86%
$ 83.12 million $ 4.74 million
Jun 11, 1 AM $ 0.243
+1.06%
$ 83.84 million $ 4.73 million
Jun 11, 12 AM $ 0.241
+0.96%
$ 82.96 million $ 4.8 million
Jun 10, 11 PM $ 0.239
+0.46%
$ 82.17 million $ 4.86 million
Jun 10, 10 PM $ 0.238
+0.90%
$ 81.79 million $ 4.84 million
Jun 10, 9 PM $ 0.235
-0.99%
$ 81.06 million $ 4.77 million