Synthetix Network Historical Data

SNX Page 27
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.246
-0.07%
$ 84.76 million $ 3.37 million
11:28 PM $ 0.246
+0.13%
$ 84.76 million $ 3.36 million
11:27 PM $ 0.246
+0.00%
$ 84.76 million $ 3.36 million
11:26 PM $ 0.246
+0.06%
$ 84.76 million $ 3.36 million
11:25 PM $ 0.246
-0.02%
$ 84.76 million $ 3.35 million
11:24 PM $ 0.246
+0.00%
$ 84.68 million $ 3.35 million
11:23 PM $ 0.246
-0.05%
$ 84.68 million $ 3.35 million
11:22 PM $ 0.246
+0.04%
$ 84.68 million $ 3.35 million
11:21 PM $ 0.246
-0.01%
$ 84.68 million $ 3.34 million
11:20 PM $ 0.246
+0.00%
$ 84.68 million $ 3.34 million
11:19 PM $ 0.246
+0.01%
$ 84.71 million $ 3.34 million
11:18 PM $ 0.246
+0.01%
$ 84.71 million $ 3.34 million
11:17 PM $ 0.246
-0.01%
$ 84.71 million $ 3.33 million
11:16 PM $ 0.246
+0.07%
$ 84.71 million $ 3.32 million
11:15 PM $ 0.246
+0.20%
$ 84.71 million $ 3.31 million
11:14 PM $ 0.245
-0.18%
$ 84.48 million $ 3.31 million
11:13 PM $ 0.246
+0.00%
$ 84.48 million $ 3.34 million
11:12 PM $ 0.246
+0.00%
$ 84.48 million $ 3.33 million
11:11 PM $ 0.246
+0.04%
$ 84.48 million $ 3.33 million
11:10 PM $ 0.246
+0.06%
$ 84.48 million $ 3.32 million
11:09 PM $ 0.245
+0.00%
$ 84.55 million $ 3.32 million
11:08 PM $ 0.245
+0.02%
$ 84.55 million $ 3.29 million
11:07 PM $ 0.245
+0.18%
$ 84.55 million $ 3.29 million
11:06 PM $ 0.245
+0.02%
$ 84.55 million $ 3.29 million
11:05 PM $ 0.245
-0.10%
$ 84.55 million $ 3.28 million
11:04 PM $ 0.245
-0.06%
$ 84.45 million $ 3.28 million
11:03 PM $ 0.245
-0.01%
$ 84.45 million $ 3.28 million
11:02 PM $ 0.245
+0.03%
$ 84.45 million $ 3.28 million
11:01 PM $ 0.245
+0.00%
$ 84.45 million $ 3.3 million
11:00 PM $ 0.245
+0.00%
$ 84.45 million $ 3.31 million
10:59 PM $ 0.245
-0.01%
$ 84.49 million $ 3.34 million
10:58 PM $ 0.245
-0.01%
$ 84.49 million $ 3.34 million
10:57 PM $ 0.245
+0.01%
$ 84.49 million $ 3.34 million
10:56 PM $ 0.245
+0.01%
$ 84.49 million $ 3.34 million
10:55 PM $ 0.245
+0.01%
$ 84.49 million $ 3.34 million
10:54 PM $ 0.245
+0.03%
$ 84.48 million $ 3.33 million
10:53 PM $ 0.245
+0.00%
$ 84.48 million $ 3.33 million
10:52 PM $ 0.245
-0.01%
$ 84.48 million $ 3.33 million
10:51 PM $ 0.245
-0.01%
$ 84.48 million $ 3.33 million
10:50 PM $ 0.245
-0.01%
$ 84.48 million $ 3.32 million
10:49 PM $ 0.245
+0.02%
$ 84.48 million $ 3.32 million
10:48 PM $ 0.245
-0.02%
$ 84.48 million $ 3.29 million
10:47 PM $ 0.245
+0.00%
$ 84.48 million $ 3.29 million
10:46 PM $ 0.245
+0.04%
$ 84.48 million $ 3.29 million
10:45 PM $ 0.245
+0.00%
$ 84.48 million $ 3.29 million
10:44 PM $ 0.245
+0.04%
$ 84.43 million $ 3.29 million
10:43 PM $ 0.245
+0.00%
$ 84.43 million $ 3.32 million
10:42 PM $ 0.245
+0.03%
$ 84.43 million $ 3.32 million
10:41 PM $ 0.245
+0.03%
$ 84.43 million $ 3.31 million
10:40 PM $ 0.245
+0.01%
$ 84.43 million $ 3.31 million