Synthetix Network Historical Data

SNX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 3.51
-4.74%
$ 819.72 million $ 71.99 million
Aug 16, 2022 $ 3.68
-0.27%
$ 860.51 million $ 60.32 million
Aug 15, 2022 $ 3.69
-3.48%
$ 862.8 million $ 71.36 million
Aug 14, 2022 $ 3.83
-3.70%
$ 893.85 million $ 72.89 million
Aug 13, 2022 $ 3.97
-4.27%
$ 927.51 million $ 91.26 million
Aug 12, 2022 $ 4.15
+2.76%
$ 968.76 million $ 216.24 million
Aug 11, 2022 $ 4.04
-3.82%
$ 939.82 million $ 157.68 million
Aug 10, 2022 $ 4.2
+9.97%
$ 976.89 million $ 326.14 million
Aug 9, 2022 $ 3.82
-6.78%
$ 888.32 million $ 98.91 million
Aug 8, 2022 $ 4.1
+0.40%
$ 953.36 million $ 99.17 million
Aug 7, 2022 $ 4.08
-4.54%
$ 949.32 million $ 94.64 million
Aug 6, 2022 $ 4.27
+5.31%
$ 994.51 million $ 108.41 million
Aug 5, 2022 $ 4.06
+7.55%
$ 944.31 million $ 140.31 million
Aug 4, 2022 $ 3.77
+1.57%
$ 875.12 million $ 247.75 million
Aug 3, 2022 $ 3.72
-2.35%
$ 861.55 million $ 102.24 million
Aug 2, 2022 $ 3.81
+5.36%
$ 882.25 million $ 172.73 million
Aug 1, 2022 $ 3.61
+1.30%
$ 837.43 million $ 134 million
Jul 31, 2022 $ 3.57
-2.11%
$ 826.58 million $ 113.68 million
Jul 30, 2022 $ 3.64
-9.90%
$ 844.43 million $ 142.2 million
Jul 29, 2022 $ 4.04
-2.15%
$ 936.79 million $ 220.81 million
Jul 28, 2022 $ 4.13
+10.37%
$ 954.09 million $ 225.76 million
Jul 27, 2022 $ 3.74
+25.99%
$ 864.44 million $ 139.36 million
Jul 26, 2022 $ 2.97
-0.09%
$ 686.14 million $ 53.88 million
Jul 25, 2022 $ 2.97
-13.21%
$ 686.75 million $ 89.18 million
Jul 24, 2022 $ 3.43
+5.97%
$ 791.56 million $ 113.93 million
Jul 23, 2022 $ 3.24
+7.24%
$ 746.91 million $ 87.24 million
Jul 22, 2022 $ 3.02
-8.25%
$ 696.45 million $ 96.65 million
Jul 21, 2022 $ 3.29
+14.98%
$ 756.4 million $ 156.93 million
Jul 20, 2022 $ 2.86
-3.73%
$ 657.7 million $ 89.06 million
Jul 19, 2022 $ 2.97
+0.65%
$ 683.13 million $ 106.66 million
Jul 18, 2022 $ 2.95
+11.12%
$ 678.74 million $ 143.33 million
Jul 17, 2022 $ 2.66
-5.24%
$ 610.82 million $ 63.2 million
Jul 16, 2022 $ 2.8
+10.01%
$ 644.39 million $ 86.92 million
Jul 15, 2022 $ 2.55
-5.94%
$ 585.57 million $ 94.61 million
Jul 14, 2022 $ 2.71
+7.60%
$ 620.15 million $ 104.76 million
Jul 13, 2022 $ 2.52
+8.36%
$ 576.35 million $ 84.44 million
Jul 12, 2022 $ 2.32
+0.64%
$ 531.75 million $ 91.5 million
Jul 11, 2022 $ 2.31
-5.55%
$ 528.25 million $ 66.37 million
Jul 10, 2022 $ 2.44
-5.96%
$ 559.28 million $ 89.74 million
Jul 9, 2022 $ 2.6
+3.88%
$ 594.74 million $ 48.61 million
Jul 8, 2022 $ 2.5
-6.20%
$ 572.57 million $ 86.51 million
Jul 7, 2022 $ 2.67
+1.78%
$ 608.03 million $ 97.6 million
Jul 6, 2022 $ 2.62
-1.26%
$ 596.91 million $ 85.59 million
Jul 5, 2022 $ 2.65
-6.21%
$ 604.5 million $ 116.52 million
Jul 4, 2022 $ 2.83
+9.04%
$ 644.53 million $ 166.78 million
Jul 3, 2022 $ 2.6
-1.29%
$ 591.05 million $ 153.26 million
Jul 2, 2022 $ 2.63
+18.06%
$ 598.77 million $ 166.91 million
Jul 1, 2022 $ 2.23
-1.59%
$ 506.79 million $ 67.76 million
Jun 30, 2022 $ 2.26
-4.94%
$ 512.78 million $ 90.86 million
Jun 29, 2022 $ 2.38
-4.98%
$ 539.33 million $ 134.89 million