Synthetix Network Historical Data

SNX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.309
+0.20%
$ 106.29 million $ 11.91 million
Mar 3, 12 AM $ 0.308
-0.83%
$ 106.08 million $ 11.55 million
Mar 2, 11 PM $ 0.311
-1.81%
$ 106.97 million $ 11.24 million
Mar 2, 10 PM $ 0.316
-0.29%
$ 108.92 million $ 10.9 million
Mar 2, 9 PM $ 0.317
-0.57%
$ 109.23 million $ 11.13 million
Mar 2, 8 PM $ 0.319
-0.82%
$ 109.81 million $ 11.26 million
Mar 2, 7 PM $ 0.322
+0.02%
$ 110.72 million $ 11.26 million
Mar 2, 6 PM $ 0.322
-0.48%
$ 110.7 million $ 11.28 million
Mar 2, 5 PM $ 0.323
-0.85%
$ 111.23 million $ 11.15 million
Mar 2, 4 PM $ 0.326
+1.30%
$ 112.19 million $ 11.02 million
Mar 2, 3 PM $ 0.322
+2.83%
$ 110.75 million $ 10.16 million
Mar 2, 2 PM $ 0.313
+2.42%
$ 107.7 million $ 9.26 million
Mar 2, 1 PM $ 0.305
-1.09%
$ 105.16 million $ 8.9 million
Mar 2, 12 PM $ 0.309
-0.40%
$ 106.32 million $ 8.98 million
Mar 2, 11 AM $ 0.31
-0.39%
$ 106.75 million $ 9.19 million
Mar 2, 10 AM $ 0.311
-0.38%
$ 107.17 million $ 9.3 million
Mar 2, 9 AM $ 0.312
+1.04%
$ 107.57 million $ 9.36 million
Mar 2, 8 AM $ 0.309
+0.02%
$ 106.46 million $ 9.41 million
Mar 2, 7 AM $ 0.309
+0.31%
$ 106.44 million $ 9.45 million
Mar 2, 6 AM $ 0.308
-1.26%
$ 106.16 million $ 9.44 million
Mar 2, 5 AM $ 0.312
-0.41%
$ 107.51 million $ 9.43 million
Mar 2, 4 AM $ 0.314
-0.38%
$ 107.95 million $ 9.05 million
Mar 2, 3 AM $ 0.315
+0.16%
$ 108.36 million $ 9.12 million
Mar 2, 2 AM $ 0.314
-0.67%
$ 108.2 million $ 9.65 million
Mar 2, 1 AM $ 0.316
+0.25%
$ 108.92 million $ 10.22 million
Mar 2, 12 AM $ 0.316
+1.39%
$ 108.65 million $ 10.68 million
Mar 1, 11 PM $ 0.311
-0.17%
$ 107.16 million $ 10.78 million
Mar 1, 10 PM $ 0.312
+0.06%
$ 107.35 million $ 10.92 million
Mar 1, 9 PM $ 0.312
+1.84%
$ 107.29 million $ 10.88 million
Mar 1, 8 PM $ 0.306
-1.21%
$ 105.35 million $ 11.32 million
Mar 1, 7 PM $ 0.31
-1.46%
$ 106.63 million $ 11.63 million
Mar 1, 6 PM $ 0.314
+0.39%
$ 108.22 million $ 11.82 million
Mar 1, 5 PM $ 0.313
-1.02%
$ 107.76 million $ 11.84 million
Mar 1, 4 PM $ 0.316
-0.97%
$ 108.88 million $ 11.83 million
Mar 1, 3 PM $ 0.319
-0.22%
$ 109.94 million $ 11.92 million
Mar 1, 2 PM $ 0.32
-0.49%
$ 110.18 million $ 12.46 million
Mar 1, 1 PM $ 0.322
+0.38%
$ 110.72 million $ 12.47 million
Mar 1, 12 PM $ 0.32
-0.52%
$ 110.32 million $ 12.38 million
Mar 1, 11 AM $ 0.322
+0.60%
$ 110.87 million $ 12.36 million
Mar 1, 10 AM $ 0.32
+0.32%
$ 110.21 million $ 12.21 million
Mar 1, 9 AM $ 0.319
-0.32%
$ 109.85 million $ 12.21 million
Mar 1, 8 AM $ 0.32
-2.06%
$ 110.21 million $ 12.47 million
Mar 1, 7 AM $ 0.327
+0.88%
$ 112.55 million $ 13.1 million
Mar 1, 6 AM $ 0.324
-0.93%
$ 111.57 million $ 13.84 million
Mar 1, 5 AM $ 0.327
-0.09%
$ 112.62 million $ 14.9 million
Mar 1, 4 AM $ 0.327
+0.49%
$ 112.71 million $ 14.93 million
Mar 1, 3 AM $ 0.326
-1.31%
$ 112.17 million $ 14.77 million
Mar 1, 2 AM $ 0.33
+1.96%
$ 113.65 million $ 14.66 million
Mar 1, 1 AM $ 0.324
+1.81%
$ 111.46 million $ 14.15 million
Mar 1, 12 AM $ 0.318
-1.18%
$ 109.48 million $ 13.6 million