Synthetix Network Historical Data

SNX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.235
-0.99%
$ 81.06 million $ 4.77 million
Jun 10, 8 PM $ 0.238
-0.66%
$ 81.87 million $ 4.71 million
Jun 10, 7 PM $ 0.239
-1.00%
$ 82.42 million $ 4.77 million
Jun 10, 6 PM $ 0.242
+0.06%
$ 83.25 million $ 4.75 million
Jun 10, 5 PM $ 0.242
-0.84%
$ 83.2 million $ 4.76 million
Jun 10, 4 PM $ 0.244
-0.54%
$ 83.9 million $ 4.7 million
Jun 10, 3 PM $ 0.245
+0.05%
$ 84.36 million $ 4.77 million
Jun 10, 2 PM $ 0.245
-0.71%
$ 84.31 million $ 4.82 million
Jun 10, 1 PM $ 0.247
+1.66%
$ 84.92 million $ 4.92 million
Jun 10, 12 PM $ 0.243
+0.81%
$ 83.53 million $ 4.99 million
Jun 10, 11 AM $ 0.241
-1.10%
$ 82.86 million $ 4.96 million
Jun 10, 10 AM $ 0.243
+0.21%
$ 83.79 million $ 4.94 million
Jun 10, 9 AM $ 0.243
-0.22%
$ 83.61 million $ 5.11 million
Jun 10, 8 AM $ 0.243
-0.89%
$ 83.8 million $ 5.02 million
Jun 10, 7 AM $ 0.246
-1.08%
$ 84.55 million $ 5.07 million
Jun 10, 6 AM $ 0.248
+0.40%
$ 85.51 million $ 4.97 million
Jun 10, 5 AM $ 0.247
+0.56%
$ 85.17 million $ 5.05 million
Jun 10, 4 AM $ 0.246
+0.24%
$ 84.69 million $ 5.11 million
Jun 10, 3 AM $ 0.245
+0.44%
$ 84.49 million $ 5.15 million
Jun 10, 2 AM $ 0.244
-1.04%
$ 84.12 million $ 5.17 million
Jun 10, 1 AM $ 0.247
+0.52%
$ 85 million $ 5.32 million
Jun 10, 12 AM $ 0.246
+0.50%
$ 84.56 million $ 5.33 million
Jun 9, 11 PM $ 0.244
+0.40%
$ 84.14 million $ 5.38 million
Jun 9, 10 PM $ 0.243
-0.28%
$ 83.8 million $ 5.4 million
Jun 9, 9 PM $ 0.244
-0.86%
$ 84.04 million $ 5.32 million
Jun 9, 8 PM $ 0.246
+1.25%
$ 84.76 million $ 5.38 million
Jun 9, 7 PM $ 0.243
+0.23%
$ 83.72 million $ 5.32 million
Jun 9, 6 PM $ 0.243
+0.84%
$ 83.52 million $ 5.31 million
Jun 9, 5 PM $ 0.241
+0.76%
$ 82.83 million $ 5.25 million
Jun 9, 4 PM $ 0.239
-0.48%
$ 82.2 million $ 5.16 million
Jun 9, 3 PM $ 0.24
+0.17%
$ 82.6 million $ 4.91 million
Jun 9, 2 PM $ 0.239
-1.91%
$ 82.46 million $ 4.78 million
Jun 9, 1 PM $ 0.244
+0.33%
$ 84.07 million $ 4.55 million
Jun 9, 12 PM $ 0.243
+0.06%
$ 83.8 million $ 4.3 million
Jun 9, 11 AM $ 0.243
+0.24%
$ 83.75 million $ 4.31 million
Jun 9, 10 AM $ 0.243
+0.49%
$ 83.55 million $ 4.28 million
Jun 9, 9 AM $ 0.241
-1.10%
$ 83.14 million $ 4.12 million
Jun 9, 8 AM $ 0.244
-0.21%
$ 84.07 million $ 4.2 million
Jun 9, 7 AM $ 0.245
-0.46%
$ 84.24 million $ 4.16 million
Jun 9, 6 AM $ 0.246
-0.14%
$ 84.63 million $ 4.09 million
Jun 9, 5 AM $ 0.246
+0.29%
$ 84.75 million $ 4 million
Jun 9, 4 AM $ 0.245
+1.27%
$ 84.51 million $ 3.86 million
Jun 9, 3 AM $ 0.242
+0.33%
$ 83.42 million $ 3.73 million
Jun 9, 2 AM $ 0.241
-0.57%
$ 83.15 million $ 3.71 million
Jun 9, 1 AM $ 0.243
-0.11%
$ 83.63 million $ 3.5 million
Jun 9, 12 AM $ 0.243
-1.49%
$ 83.72 million $ 3.52 million
Jun 8, 11 PM $ 0.247
-0.65%
$ 84.99 million $ 3.36 million
Jun 8, 10 PM $ 0.248
-0.67%
$ 85.54 million $ 3.39 million
Jun 8, 9 PM $ 0.25
+0.02%
$ 86.12 million $ 3.63 million
Jun 8, 8 PM $ 0.25
+0.29%
$ 86.1 million $ 3.57 million