Synthetix Network Historical Data

SNX Page 28
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.312
-0.02%
$ 107.58 million $ 32.27 million
11:53 AM $ 0.313
+0.00%
$ 107.58 million $ 32.27 million
11:52 AM $ 0.313
+0.00%
$ 107.58 million $ 32.28 million
11:51 AM $ 0.312
-0.01%
$ 107.58 million $ 32.29 million
11:50 AM $ 0.313
+0.01%
$ 107.58 million $ 32.3 million
11:49 AM $ 0.313
-0.08%
$ 107.61 million $ 32.33 million
11:48 AM $ 0.313
+0.11%
$ 107.61 million $ 32.33 million
11:47 AM $ 0.312
+0.15%
$ 107.61 million $ 32.35 million
11:46 AM $ 0.312
-0.07%
$ 107.61 million $ 32.36 million
11:45 AM $ 0.312
-0.10%
$ 107.61 million $ 32.37 million
11:44 AM $ 0.312
+0.05%
$ 107.59 million $ 32.36 million
11:43 AM $ 0.312
+0.02%
$ 107.59 million $ 32.38 million
11:42 AM $ 0.312
+0.10%
$ 107.59 million $ 32.4 million
11:41 AM $ 0.312
+0.00%
$ 107.59 million $ 32.45 million
11:40 AM $ 0.312
+0.02%
$ 107.59 million $ 32.51 million
11:39 AM $ 0.312
+0.00%
$ 107.29 million $ 32.6 million
11:38 AM $ 0.312
+0.01%
$ 107.29 million $ 32.62 million
11:37 AM $ 0.312
+0.03%
$ 107.29 million $ 32.65 million
11:36 AM $ 0.311
-0.07%
$ 107.29 million $ 32.72 million
11:35 AM $ 0.312
+0.00%
$ 107.29 million $ 32.74 million
11:34 AM $ 0.312
+0.00%
$ 107.33 million $ 32.76 million
11:33 AM $ 0.312
-0.01%
$ 107.33 million $ 32.78 million
11:32 AM $ 0.312
+0.01%
$ 107.33 million $ 32.78 million
11:31 AM $ 0.312
+0.07%
$ 107.33 million $ 32.77 million
11:30 AM $ 0.312
+0.01%
$ 107.33 million $ 32.77 million
11:29 AM $ 0.311
-0.02%
$ 107.25 million $ 32.79 million
11:28 AM $ 0.312
+0.00%
$ 107.25 million $ 32.8 million
11:27 AM $ 0.312
+0.03%
$ 107.25 million $ 32.81 million
11:26 AM $ 0.312
+0.01%
$ 107.25 million $ 32.81 million
11:25 AM $ 0.312
-0.02%
$ 107.25 million $ 32.82 million
11:24 AM $ 0.312
-0.01%
$ 107.32 million $ 32.83 million
11:23 AM $ 0.312
-0.02%
$ 107.32 million $ 32.85 million
11:22 AM $ 0.312
+0.03%
$ 107.32 million $ 32.87 million
11:21 AM $ 0.312
-0.08%
$ 107.32 million $ 32.88 million
11:20 AM $ 0.312
+0.04%
$ 107.32 million $ 32.88 million
11:19 AM $ 0.312
+0.05%
$ 107.34 million $ 32.91 million
11:18 AM $ 0.312
+0.01%
$ 107.34 million $ 32.92 million
11:17 AM $ 0.312
+0.06%
$ 107.34 million $ 32.92 million
11:16 AM $ 0.311
-0.01%
$ 107.34 million $ 32.94 million
11:15 AM $ 0.311
+0.01%
$ 107.34 million $ 32.95 million
11:14 AM $ 0.311
+0.03%
$ 107.21 million $ 33.01 million
11:13 AM $ 0.311
+0.02%
$ 107.21 million $ 33.03 million
11:12 AM $ 0.311
+0.00%
$ 107.21 million $ 33.03 million
11:11 AM $ 0.311
+0.00%
$ 107.21 million $ 33.03 million
11:10 AM $ 0.311
+0.03%
$ 107.21 million $ 33.03 million
11:09 AM $ 0.311
+0.03%
$ 107.12 million $ 33.02 million
11:08 AM $ 0.311
+0.02%
$ 107.12 million $ 33.01 million
11:07 AM $ 0.311
+0.06%
$ 107.12 million $ 33.16 million
11:06 AM $ 0.311
+0.11%
$ 107.12 million $ 33.18 million
11:05 AM $ 0.31
-0.11%
$ 107.12 million $ 33.27 million