Synthetix Network Historical Data

SNX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.324
+1.81%
$ 111.46 million $ 14.15 million
Mar 1, 12 AM $ 0.318
-1.18%
$ 109.48 million $ 13.6 million
Feb 28, 11 PM $ 0.322
-0.03%
$ 110.79 million $ 13.71 million
Feb 28, 10 PM $ 0.322
+0.72%
$ 110.81 million $ 13.55 million
Feb 28, 9 PM $ 0.32
-0.53%
$ 110.02 million $ 13.28 million
Feb 28, 8 PM $ 0.321
+1.75%
$ 110.61 million $ 12.76 million
Feb 28, 7 PM $ 0.316
+0.41%
$ 108.71 million $ 12.22 million
Feb 28, 6 PM $ 0.314
+1.53%
$ 108.27 million $ 11.9 million
Feb 28, 5 PM $ 0.31
-0.26%
$ 106.63 million $ 11.77 million
Feb 28, 4 PM $ 0.31
+0.41%
$ 106.91 million $ 11.95 million
Feb 28, 3 PM $ 0.309
-1.55%
$ 106.48 million $ 11.96 million
Feb 28, 2 PM $ 0.314
-1.11%
$ 108.15 million $ 12.1 million
Feb 28, 1 PM $ 0.318
+2.12%
$ 109.37 million $ 12.7 million
Feb 28, 12 PM $ 0.311
-0.73%
$ 107.09 million $ 12.72 million
Feb 28, 11 AM $ 0.313
-0.12%
$ 107.88 million $ 12.79 million
Feb 28, 10 AM $ 0.314
-0.12%
$ 108.01 million $ 13.12 million
Feb 28, 9 AM $ 0.314
-0.72%
$ 108.14 million $ 13.1 million
Feb 28, 8 AM $ 0.316
-1.63%
$ 108.93 million $ 12.84 million
Feb 28, 7 AM $ 0.322
+0.46%
$ 110.73 million $ 8.57 million
Feb 28, 6 AM $ 0.32
-3.60%
$ 110.23 million $ 8.12 million
Feb 28, 5 AM $ 0.332
+0.29%
$ 114.34 million $ 7.52 million
Feb 28, 4 AM $ 0.331
+0.55%
$ 114.01 million $ 7.75 million
Feb 28, 3 AM $ 0.329
-0.54%
$ 113.4 million $ 7.89 million
Feb 28, 2 AM $ 0.331
+0.40%
$ 114.02 million $ 11.91 million
Feb 28, 1 AM $ 0.33
-0.53%
$ 113.61 million $ 12.11 million
Feb 28, 12 AM $ 0.332
+0.53%
$ 114.22 million $ 12.45 million
Feb 27, 11 PM $ 0.33
+0.39%
$ 113.62 million $ 12.5 million
Feb 27, 10 PM $ 0.329
-0.04%
$ 113.17 million $ 12.66 million
Feb 27, 9 PM $ 0.329
-0.69%
$ 113.22 million $ 12.64 million
Feb 27, 8 PM $ 0.331
-0.09%
$ 114.01 million $ 12.66 million
Feb 27, 7 PM $ 0.331
-0.25%
$ 114.12 million $ 13.24 million
Feb 27, 6 PM $ 0.332
-0.63%
$ 114.4 million $ 13.63 million
Feb 27, 5 PM $ 0.334
+0.76%
$ 115.13 million $ 13.85 million
Feb 27, 4 PM $ 0.332
-1.98%
$ 114.26 million $ 13.85 million
Feb 27, 3 PM $ 0.338
+0.61%
$ 116.56 million $ 14.63 million
Feb 27, 2 PM $ 0.336
-1.21%
$ 115.85 million $ 15.51 million
Feb 27, 1 PM $ 0.341
+0.45%
$ 117.27 million $ 15.49 million
Feb 27, 12 PM $ 0.339
-0.53%
$ 116.74 million $ 15.24 million
Feb 27, 11 AM $ 0.341
-0.91%
$ 117.37 million $ 15 million
Feb 27, 10 AM $ 0.344
-0.99%
$ 118.44 million $ 14.86 million
Feb 27, 9 AM $ 0.347
-0.79%
$ 119.62 million $ 15.54 million
Feb 27, 8 AM $ 0.35
-0.23%
$ 120.58 million $ 16.2 million
Feb 27, 7 AM $ 0.351
-0.31%
$ 120.84 million $ 16.17 million
Feb 27, 6 AM $ 0.352
+0.22%
$ 121.22 million $ 16.12 million
Feb 27, 5 AM $ 0.351
-0.41%
$ 120.96 million $ 16.21 million
Feb 27, 4 AM $ 0.353
+1.16%
$ 121.46 million $ 15.9 million
Feb 27, 3 AM $ 0.349
+0.85%
$ 120.06 million $ 15.8 million
Feb 27, 2 AM $ 0.346
-0.24%
$ 119.05 million $ 15.81 million
Feb 27, 1 AM $ 0.347
+0.74%
$ 119.33 million $ 10.42 million
Feb 27, 12 AM $ 0.344
+0.34%
$ 118.47 million $ 10.05 million