Synthetix Network Historical Data

SNX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.25
+0.29%
$ 86.1 million $ 3.57 million
Jun 8, 7 PM $ 0.249
-0.26%
$ 85.85 million $ 3.51 million
Jun 8, 6 PM $ 0.25
-0.18%
$ 86.07 million $ 3.49 million
Jun 8, 5 PM $ 0.25
+0.31%
$ 86.23 million $ 3.47 million
Jun 8, 4 PM $ 0.25
+0.06%
$ 85.96 million $ 3.49 million
Jun 8, 3 PM $ 0.25
-0.68%
$ 85.91 million $ 3.5 million
Jun 8, 2 PM $ 0.251
+0.66%
$ 86.49 million $ 3.48 million
Jun 8, 1 PM $ 0.25
-0.20%
$ 85.93 million $ 3.49 million
Jun 8, 12 PM $ 0.25
+0.36%
$ 86.1 million $ 3.46 million
Jun 8, 11 AM $ 0.249
+0.48%
$ 85.79 million $ 3.41 million
Jun 8, 10 AM $ 0.248
-0.13%
$ 85.38 million $ 3.38 million
Jun 8, 9 AM $ 0.248
+0.72%
$ 85.49 million $ 3.4 million
Jun 8, 8 AM $ 0.247
-0.09%
$ 84.88 million $ 3.35 million
Jun 8, 7 AM $ 0.247
+0.78%
$ 84.96 million $ 3.33 million
Jun 8, 6 AM $ 0.245
+0.81%
$ 84.31 million $ 3.45 million
Jun 8, 5 AM $ 0.243
-0.40%
$ 83.63 million $ 3.44 million
Jun 8, 4 AM $ 0.244
-0.59%
$ 83.96 million $ 3.49 million
Jun 8, 3 AM $ 0.245
+0.36%
$ 84.46 million $ 3.54 million
Jun 8, 2 AM $ 0.244
-0.35%
$ 84.15 million $ 3.54 million
Jun 8, 1 AM $ 0.245
-1.17%
$ 84.45 million $ 3.61 million
Jun 8, 12 AM $ 0.248
+1.40%
$ 85.44 million $ 3.67 million
Jun 7, 11 PM $ 0.245
+0.38%
$ 84.26 million $ 3.7 million
Jun 7, 10 PM $ 0.244
+2.00%
$ 83.94 million $ 3.75 million
Jun 7, 9 PM $ 0.239
-0.67%
$ 82.32 million $ 3.59 million
Jun 7, 8 PM $ 0.241
+0.90%
$ 82.87 million $ 3.61 million
Jun 7, 7 PM $ 0.239
-1.63%
$ 82.13 million $ 3.67 million
Jun 7, 6 PM $ 0.242
+0.09%
$ 83.49 million $ 3.67 million
Jun 7, 5 PM $ 0.242
+0.39%
$ 83.42 million $ 3.79 million
Jun 7, 4 PM $ 0.241
+0.18%
$ 83.09 million $ 3.9 million
Jun 7, 3 PM $ 0.241
-0.58%
$ 82.94 million $ 4.01 million
Jun 7, 2 PM $ 0.242
+0.84%
$ 83.43 million $ 4.08 million
Jun 7, 1 PM $ 0.24
+0.02%
$ 82.73 million $ 4.13 million
Jun 7, 12 PM $ 0.24
-1.21%
$ 82.71 million $ 4.6 million
Jun 7, 11 AM $ 0.243
+0.74%
$ 83.72 million $ 4.52 million
Jun 7, 10 AM $ 0.241
-1.23%
$ 83.1 million $ 4.84 million
Jun 7, 9 AM $ 0.244
-0.61%
$ 84.14 million $ 4.94 million
Jun 7, 8 AM $ 0.246
+1.42%
$ 84.65 million $ 5.03 million
Jun 7, 7 AM $ 0.242
+0.24%
$ 83.47 million $ 4.99 million
Jun 7, 6 AM $ 0.242
+0.65%
$ 83.27 million $ 4.9 million
Jun 7, 5 AM $ 0.24
-0.12%
$ 82.73 million $ 4.91 million
Jun 7, 4 AM $ 0.241
+0.07%
$ 82.82 million $ 5.14 million
Jun 7, 3 AM $ 0.24
-0.41%
$ 82.77 million $ 5.63 million
Jun 7, 2 AM $ 0.241
-0.31%
$ 83.11 million $ 5.71 million
Jun 7, 1 AM $ 0.242
+2.91%
$ 83.37 million $ 5.68 million
Jun 7, 12 AM $ 0.235
+0.44%
$ 81.01 million $ 5.58 million
Jun 6, 11 PM $ 0.234
+0.16%
$ 80.65 million $ 5.6 million
Jun 6, 10 PM $ 0.234
-0.04%
$ 80.52 million $ 5.69 million
Jun 6, 9 PM $ 0.234
+0.57%
$ 80.56 million $ 5.78 million
Jun 6, 8 PM $ 0.233
-0.22%
$ 80.1 million $ 5.91 million
Jun 6, 7 PM $ 0.233
-0.62%
$ 80.28 million $ 6.37 million