Synthetix Network Historical Data

SNX Page 29
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.313
-0.01%
$ 107.61 million $ 31.95 million
12:22 PM $ 0.313
+0.00%
$ 107.61 million $ 31.95 million
12:21 PM $ 0.313
+0.00%
$ 107.61 million $ 31.95 million
12:20 PM $ 0.313
-0.01%
$ 107.61 million $ 31.96 million
12:19 PM $ 0.313
-0.07%
$ 107.66 million $ 31.97 million
12:18 PM $ 0.313
+0.00%
$ 107.66 million $ 31.96 million
12:17 PM $ 0.313
+0.03%
$ 107.66 million $ 31.96 million
12:16 PM $ 0.313
-0.01%
$ 107.66 million $ 31.96 million
12:15 PM $ 0.313
+0.02%
$ 107.66 million $ 31.94 million
12:14 PM $ 0.313
+0.03%
$ 107.67 million $ 31.94 million
12:13 PM $ 0.313
-0.03%
$ 107.67 million $ 31.95 million
12:12 PM $ 0.313
-0.06%
$ 107.67 million $ 31.96 million
12:11 PM $ 0.313
+0.21%
$ 107.67 million $ 31.96 million
12:10 PM $ 0.312
+0.00%
$ 107.67 million $ 31.98 million
12:09 PM $ 0.312
+0.01%
$ 107.5 million $ 32.01 million
12:08 PM $ 0.312
-0.02%
$ 107.5 million $ 32.03 million
12:07 PM $ 0.312
+0.03%
$ 107.5 million $ 32.05 million
12:06 PM $ 0.312
-0.08%
$ 107.5 million $ 32.08 million
12:05 PM $ 0.312
+0.01%
$ 107.5 million $ 32.08 million
12:04 PM $ 0.312
-0.02%
$ 107.56 million $ 32.1 million
12:03 PM $ 0.312
+0.00%
$ 107.56 million $ 32.12 million
12:02 PM $ 0.312
+0.03%
$ 107.56 million $ 32.14 million
12:01 PM $ 0.312
+0.00%
$ 107.56 million $ 32.14 million
12:00 PM $ 0.312
-0.01%
$ 107.56 million $ 32.16 million
11:59 AM $ 0.312
-0.05%
$ 107.56 million $ 32.2 million
11:58 AM $ 0.313
+0.07%
$ 107.56 million $ 32.21 million
11:57 AM $ 0.312
-0.04%
$ 107.56 million $ 32.22 million
11:56 AM $ 0.312
+0.00%
$ 107.56 million $ 32.24 million
11:55 AM $ 0.312
-0.01%
$ 107.56 million $ 32.25 million
11:54 AM $ 0.312
-0.02%
$ 107.58 million $ 32.27 million
11:53 AM $ 0.313
+0.00%
$ 107.58 million $ 32.27 million
11:52 AM $ 0.313
+0.00%
$ 107.58 million $ 32.28 million
11:51 AM $ 0.312
-0.01%
$ 107.58 million $ 32.29 million
11:50 AM $ 0.313
+0.01%
$ 107.58 million $ 32.3 million
11:49 AM $ 0.313
-0.08%
$ 107.61 million $ 32.33 million
11:48 AM $ 0.313
+0.11%
$ 107.61 million $ 32.33 million
11:47 AM $ 0.312
+0.15%
$ 107.61 million $ 32.35 million
11:46 AM $ 0.312
-0.07%
$ 107.61 million $ 32.36 million
11:45 AM $ 0.312
-0.10%
$ 107.61 million $ 32.37 million
11:44 AM $ 0.312
+0.05%
$ 107.59 million $ 32.36 million
11:43 AM $ 0.312
+0.02%
$ 107.59 million $ 32.38 million
11:42 AM $ 0.312
+0.10%
$ 107.59 million $ 32.4 million
11:41 AM $ 0.312
+0.00%
$ 107.59 million $ 32.45 million
11:40 AM $ 0.312
+0.02%
$ 107.59 million $ 32.51 million
11:39 AM $ 0.312
+0.00%
$ 107.29 million $ 32.6 million
11:38 AM $ 0.312
+0.01%
$ 107.29 million $ 32.62 million
11:37 AM $ 0.312
+0.03%
$ 107.29 million $ 32.65 million
11:36 AM $ 0.311
-0.07%
$ 107.29 million $ 32.72 million
11:35 AM $ 0.312
+0.00%
$ 107.29 million $ 32.74 million
11:34 AM $ 0.312
+0.00%
$ 107.33 million $ 32.76 million