Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synthetix Network Historical Data

SNX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $0.24
-2.10%
$82.81 million $4.33 million
Jun 11, 2026 $0.246
+2.91%
$84.56 million $3.57 million
Jun 10, 2026 $0.239
-2.34%
$82.17 million $4.86 million
Jun 9, 2026 $0.244
-1.00%
$84.14 million $5.38 million
Jun 8, 2026 $0.247
+0.86%
$84.99 million $3.36 million
Jun 7, 2026 $0.245
+4.48%
$84.26 million $3.7 million
Jun 6, 2026 $0.234
-0.96%
$80.65 million $5.6 million
Jun 5, 2026 $0.237
-8.15%
$81.44 million $9.27 million
Jun 4, 2026 $0.257
-5.43%
$88.66 million $7.47 million
Jun 3, 2026 $0.272
+1.14%
$93.75 million $6.14 million
Jun 2, 2026 $0.269
-6.94%
$92.7 million $7.08 million
Jun 1, 2026 $0.289
-1.84%
$99.6 million $7.49 million
May 31, 2026 $0.295
-0.73%
$101.48 million $4.92 million
May 30, 2026 $0.297
-0.95%
$102.2 million $6.38 million
May 29, 2026 $0.3
-2.67%
$103.16 million $7.17 million
May 28, 2026 $0.308
+0.01%
$106.04 million $7.78 million
May 27, 2026 $0.308
-2.28%
$106.02 million $6.1 million
May 26, 2026 $0.315
-1.28%
$108.47 million $7.68 million
May 25, 2026 $0.319
+6.44%
$109.91 million $7.07 million
May 24, 2026 $0.3
-3.07%
$103.24 million $4.51 million
May 23, 2026 $0.309
+1.97%
$106.58 million $5.79 million
May 22, 2026 $0.303
-4.39%
$104.31 million $6.92 million
May 21, 2026 $0.317
+0.87%
$109.26 million $4.09 million
May 20, 2026 $0.315
+3.26%
$108.33 million $6.24 million
May 19, 2026 $0.305
-2.06%
$104.9 million $3.6 million
May 18, 2026 $0.311
+1.40%
$107.09 million $5.21 million
May 17, 2026 $0.307
-1.78%
$105.62 million $5.17 million
May 16, 2026 $0.312
-2.48%
$107.55 million $4.01 million
May 15, 2026 $0.32
-2.94%
$110.31 million $6.5 million
May 14, 2026 $0.33
+0.09%
$113.65 million $5.09 million
May 13, 2026 $0.33
-4.85%
$113.54 million $8.35 million
May 12, 2026 $0.347
-2.70%
$119.33 million $6.78 million
May 11, 2026 $0.356
-2.16%
$122.65 million $7.97 million
May 10, 2026 $0.364
+2.04%
$125.35 million $7.48 million
May 9, 2026 $0.357
-2.58%
$122.84 million $10.89 million
May 8, 2026 $0.366
+5.80%
$126.09 million $19.08 million
May 7, 2026 $0.346
+4.65%
$119.18 million $12.64 million
May 6, 2026 $0.331
+1.77%
$113.88 million $9.59 million
May 5, 2026 $0.325
+2.90%
$111.89 million $11.3 million
May 4, 2026 $0.316
-0.43%
$108.74 million $8.33 million
May 3, 2026 $0.317
-3.94%
$109.21 million $7.77 million
May 2, 2026 $0.33
+6.88%
$113.69 million $11.75 million
May 1, 2026 $0.309
+2.43%
$106.37 million $8.02 million
Apr 30, 2026 $0.302
-2.66%
$103.93 million $6.49 million
Apr 29, 2026 $0.31
-1.75%
$106.68 million $7.16 million
Apr 28, 2026 $0.315
+0.16%
$108.7 million $7.07 million
Apr 27, 2026 $0.315
-2.72%
$108.39 million $27.06 million
Apr 26, 2026 $0.324
+7.03%
$111.53 million $15.97 million
Apr 25, 2026 $0.302
-0.63%
$104.03 million $6.25 million
Apr 24, 2026 $0.304
+1.12%
$104.83 million $6.8 million