Synthetix Network Historical Data

SNX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.474
+2.18%
$ 163.34 million $ 14.89 million
Jan 15, 2026 $ 0.464
-5.60%
$ 159.86 million $ 16.27 million
Jan 14, 2026 $ 0.492
-2.37%
$ 169.35 million $ 18.48 million
Jan 13, 2026 $ 0.504
+10.30%
$ 173.5 million $ 22.15 million
Jan 12, 2026 $ 0.457
-2.05%
$ 157.28 million $ 16.09 million
Jan 11, 2026 $ 0.466
-1.29%
$ 160.59 million $ 13.54 million
Jan 10, 2026 $ 0.472
-2.41%
$ 162.65 million $ 12 million
Jan 9, 2026 $ 0.484
-0.81%
$ 166.68 million $ 18.66 million
Jan 8, 2026 $ 0.488
-1.12%
$ 168.04 million $ 21.24 million
Jan 7, 2026 $ 0.494
-7.58%
$ 169.89 million $ 22.94 million
Jan 6, 2026 $ 0.534
+8.89%
$ 183.86 million $ 52.14 million
Jan 5, 2026 $ 0.49
+5.97%
$ 168.86 million $ 24.58 million
Jan 4, 2026 $ 0.463
+1.03%
$ 159.35 million $ 18.86 million
Jan 3, 2026 $ 0.458
-0.67%
$ 157.67 million $ 20.69 million
Jan 2, 2026 $ 0.461
+2.99%
$ 158.77 million $ 25.74 million
Jan 1, 2026 $ 0.448
+9.11%
$ 154.17 million $ 32.2 million
Dec 31, 2025 $ 0.41
-2.33%
$ 141.29 million $ 19.99 million
Dec 30, 2025 $ 0.419
-0.02%
$ 144.46 million $ 18.46 million
Dec 29, 2025 $ 0.42
-2.87%
$ 144.16 million $ 23.19 million
Dec 28, 2025 $ 0.435
-3.56%
$ 149.01 million $ 13.97 million
Dec 27, 2025 $ 0.445
+2.65%
$ 155.13 million $ 13.56 million
Dec 26, 2025 $ 0.432
+2.27%
$ 149.29 million $ 16.97 million
Dec 25, 2025 $ 0.43
-2.50%
$ 145.25 million $ 14.63 million
Dec 24, 2025 $ 0.435
+0.95%
$ 151.58 million $ 22.85 million
Dec 23, 2025 $ 0.436
+3.13%
$ 148.32 million $ 23.32 million
Dec 22, 2025 $ 0.423
+3.21%
$ 145.69 million $ 19.27 million
Dec 21, 2025 $ 0.409
-3.01%
$ 141.26 million $ 11.75 million
Dec 20, 2025 $ 0.424
+0.85%
$ 145.26 million $ 9.96 million
Dec 19, 2025 $ 0.419
+7.21%
$ 144.58 million $ 18.01 million
Dec 18, 2025 $ 0.394
-2.04%
$ 134.45 million $ 21.74 million
Dec 17, 2025 $ 0.405
-6.72%
$ 138.56 million $ 22.26 million
Dec 16, 2025 $ 0.435
+2.57%
$ 149.55 million $ 20.42 million
Dec 15, 2025 $ 0.422
-3.94%
$ 146.09 million $ 19.81 million
Dec 14, 2025 $ 0.439
-5.82%
$ 151.14 million $ 17.85 million
Dec 13, 2025 $ 0.466
+1.48%
$ 160.47 million $ 12.43 million
Dec 12, 2025 $ 0.459
-3.42%
$ 158.18 million $ 19.34 million
Dec 11, 2025 $ 0.476
-2.36%
$ 163.7 million $ 21.39 million
Dec 10, 2025 $ 0.487
-5.21%
$ 167.64 million $ 15.73 million
Dec 9, 2025 $ 0.514
+3.21%
$ 176.77 million $ 14.58 million
Dec 8, 2025 $ 0.498
+3.61%
$ 171.34 million $ 15.96 million
Dec 7, 2025 $ 0.48
-4.27%
$ 165.3 million $ 16.49 million
Dec 6, 2025 $ 0.502
-0.14%
$ 172.72 million $ 16.59 million
Dec 5, 2025 $ 0.502
-6.31%
$ 173.03 million $ 18.7 million
Dec 4, 2025 $ 0.536
-5.64%
$ 184.59 million $ 19.54 million
Dec 3, 2025 $ 0.569
+3.74%
$ 195.9 million $ 19.72 million
Dec 2, 2025 $ 0.548
+6.80%
$ 188.67 million $ 22.13 million
Dec 1, 2025 $ 0.513
-5.25%
$ 176.61 million $ 31.05 million
Nov 30, 2025 $ 0.549
-0.17%
$ 186.43 million $ 18.28 million
Nov 29, 2025 $ 0.55
-2.47%
$ 189.47 million $ 16.79 million
Nov 28, 2025 $ 0.564
-1.90%
$ 194.01 million $ 20.12 million