Synthetix Network Historical Data

SNX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.299
-0.38%
$ 103.07 million $ 7.14 million
Apr 22, 6 PM $ 0.3
-0.35%
$ 103.47 million $ 7.2 million
Apr 22, 5 PM $ 0.302
+0.31%
$ 103.83 million $ 7.08 million
Apr 22, 4 PM $ 0.301
+0.21%
$ 103.51 million $ 7.45 million
Apr 22, 3 PM $ 0.3
-0.29%
$ 103.3 million $ 7.34 million
Apr 22, 2 PM $ 0.301
+0.26%
$ 103.6 million $ 7.23 million
Apr 22, 1 PM $ 0.3
+0.38%
$ 103.33 million $ 7.21 million
Apr 22, 12 PM $ 0.299
-0.20%
$ 102.94 million $ 7.1 million
Apr 22, 11 AM $ 0.3
+0.02%
$ 103.15 million $ 7.16 million
Apr 22, 10 AM $ 0.3
-0.36%
$ 103.12 million $ 7.2 million
Apr 22, 9 AM $ 0.301
-0.19%
$ 103.5 million $ 7.08 million
Apr 22, 8 AM $ 0.301
+0.33%
$ 103.69 million $ 7.09 million
Apr 22, 7 AM $ 0.3
-0.05%
$ 103.35 million $ 7.51 million
Apr 22, 6 AM $ 0.3
-0.16%
$ 103.4 million $ 7.45 million
Apr 22, 5 AM $ 0.301
+0.87%
$ 103.57 million $ 7.5 million
Apr 22, 4 AM $ 0.298
+0.61%
$ 102.67 million $ 7.63 million
Apr 22, 3 AM $ 0.296
-0.10%
$ 102.05 million $ 7.55 million
Apr 22, 2 AM $ 0.297
+1.59%
$ 102.15 million $ 7.47 million
Apr 22, 1 AM $ 0.292
-0.15%
$ 100.55 million $ 7.28 million
Apr 22, 12 AM $ 0.292
+0.15%
$ 100.7 million $ 7.3 million
Apr 21, 11 PM $ 0.292
+0.50%
$ 100.54 million $ 7.31 million
Apr 21, 10 PM $ 0.291
+0.20%
$ 100.04 million $ 7.36 million
Apr 21, 9 PM $ 0.29
-0.09%
$ 99.84 million $ 7.36 million
Apr 21, 8 PM $ 0.29
+0.79%
$ 99.93 million $ 7.36 million
Apr 21, 7 PM $ 0.288
-0.43%
$ 99.15 million $ 7.24 million
Apr 21, 6 PM $ 0.289
-0.30%
$ 99.56 million $ 7.54 million
Apr 21, 5 PM $ 0.29
-0.50%
$ 99.86 million $ 9.65 million
Apr 21, 4 PM $ 0.291
-0.27%
$ 100.36 million $ 9.34 million
Apr 21, 3 PM $ 0.292
+0.29%
$ 100.63 million $ 9.55 million
Apr 21, 2 PM $ 0.291
+0.31%
$ 100.33 million $ 10.33 million
Apr 21, 1 PM $ 0.29
-0.56%
$ 100.02 million $ 11.88 million
Apr 21, 12 PM $ 0.292
-0.64%
$ 100.58 million $ 12.52 million
Apr 21, 11 AM $ 0.294
-0.25%
$ 101.23 million $ 12.46 million
Apr 21, 10 AM $ 0.295
+0.43%
$ 101.48 million $ 12.43 million
Apr 21, 9 AM $ 0.293
-0.19%
$ 101.04 million $ 12.5 million
Apr 21, 8 AM $ 0.294
-0.04%
$ 101.24 million $ 12.58 million
Apr 21, 7 AM $ 0.294
+0.11%
$ 101.27 million $ 12.13 million
Apr 21, 6 AM $ 0.294
-0.18%
$ 101.17 million $ 12.33 million
Apr 21, 5 AM $ 0.294
+1.03%
$ 101.35 million $ 12.17 million
Apr 21, 4 AM $ 0.291
+0.13%
$ 100.31 million $ 11.68 million
Apr 21, 3 AM $ 0.291
-0.30%
$ 100.18 million $ 11.66 million
Apr 21, 2 AM $ 0.292
-0.31%
$ 100.48 million $ 11.68 million
Apr 21, 1 AM $ 0.293
-0.23%
$ 100.8 million $ 11.66 million
Apr 21, 12 AM $ 0.293
+0.24%
$ 101.03 million $ 11.7 million
Apr 20, 11 PM $ 0.293
-0.58%
$ 100.8 million $ 11.76 million
Apr 20, 10 PM $ 0.294
-0.33%
$ 101.38 million $ 11.86 million
Apr 20, 9 PM $ 0.295
-0.32%
$ 101.72 million $ 12.51 million
Apr 20, 8 PM $ 0.296
+0.17%
$ 102.05 million $ 12.53 million
Apr 20, 7 PM $ 0.296
+0.03%
$ 101.88 million $ 12.6 million
Apr 20, 6 PM $ 0.296
-0.94%
$ 101.84 million $ 12.34 million