Synthetix Network Historical Data

SNX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.213
-0.86%
$ 123.92 million $ 13.67 million
Jul 31, 5 PM $ 0.215
+0.55%
$ 125 million $ 13.52 million
Jul 31, 4 PM $ 0.214
-0.12%
$ 124.32 million $ 14.21 million
Jul 31, 3 PM $ 0.214
+0.97%
$ 124.47 million $ 13.8 million
Jul 31, 2 PM $ 0.212
-1.67%
$ 123.27 million $ 13.32 million
Jul 31, 1 PM $ 0.215
+1.06%
$ 125.37 million $ 12.29 million
Jul 31, 12 PM $ 0.213
+0.23%
$ 124.05 million $ 11.47 million
Jul 31, 11 AM $ 0.213
-1.02%
$ 123.76 million $ 11.26 million
Jul 31, 10 AM $ 0.215
+2.18%
$ 125.04 million $ 11.14 million
Jul 31, 9 AM $ 0.21
-0.51%
$ 122.37 million $ 10.51 million
Jul 31, 8 AM $ 0.211
-1.08%
$ 123 million $ 10.51 million
Jul 31, 7 AM $ 0.214
-0.26%
$ 124.34 million $ 10.66 million
Jul 31, 6 AM $ 0.214
+1.63%
$ 124.67 million $ 10.37 million
Jul 31, 5 AM $ 0.211
+1.01%
$ 122.67 million $ 9.67 million
Jul 31, 4 AM $ 0.209
-0.21%
$ 121.45 million $ 9.46 million
Jul 31, 3 AM $ 0.209
+0.49%
$ 121.7 million $ 9.34 million
Jul 31, 2 AM $ 0.208
-0.97%
$ 121.11 million $ 9.21 million
Jul 31, 1 AM $ 0.21
+0.17%
$ 122.3 million $ 9.61 million
Jul 31, 12 AM $ 0.21
+1.10%
$ 122.09 million $ 9.44 million
Jul 30, 11 PM $ 0.208
-0.40%
$ 120.76 million $ 9.01 million
Jul 30, 10 PM $ 0.208
+0.11%
$ 121.25 million $ 9.44 million
Jul 30, 9 PM $ 0.208
-0.70%
$ 121.11 million $ 9.51 million
Jul 30, 8 PM $ 0.21
+0.74%
$ 121.97 million $ 9.77 million
Jul 30, 7 PM $ 0.208
-0.30%
$ 121.07 million $ 10.01 million
Jul 30, 6 PM $ 0.209
+0.07%
$ 121.44 million $ 10.13 million
Jul 30, 5 PM $ 0.209
+0.10%
$ 121.36 million $ 10.48 million
Jul 30, 4 PM $ 0.208
+0.12%
$ 121.23 million $ 9.99 million
Jul 30, 3 PM $ 0.208
-0.78%
$ 121.09 million $ 10.65 million
Jul 30, 2 PM $ 0.21
-0.07%
$ 122.04 million $ 11.54 million
Jul 30, 1 PM $ 0.21
+0.26%
$ 122.13 million $ 11.58 million
Jul 30, 12 PM $ 0.209
-0.32%
$ 121.82 million $ 11.84 million
Jul 30, 11 AM $ 0.21
+0.42%
$ 122.21 million $ 11.86 million
Jul 30, 10 AM $ 0.209
-0.48%
$ 121.7 million $ 11.57 million
Jul 30, 9 AM $ 0.21
-0.81%
$ 122.29 million $ 11.66 million
Jul 30, 8 AM $ 0.212
-0.49%
$ 123.29 million $ 11.72 million
Jul 30, 7 AM $ 0.213
+0.17%
$ 123.89 million $ 11.79 million
Jul 30, 6 AM $ 0.213
-0.02%
$ 123.68 million $ 11.95 million
Jul 30, 5 AM $ 0.213
+0.20%
$ 123.71 million $ 12.74 million
Jul 30, 4 AM $ 0.212
-0.60%
$ 123.47 million $ 12.88 million
Jul 30, 3 AM $ 0.213
-0.16%
$ 124.21 million $ 13.73 million
Jul 30, 2 AM $ 0.214
+0.46%
$ 124.4 million $ 13.91 million
Jul 30, 1 AM $ 0.213
+1.55%
$ 123.83 million $ 14.31 million
Jul 30, 12 AM $ 0.21
-0.85%
$ 121.94 million $ 14.43 million
Jul 29, 11 PM $ 0.211
+0.78%
$ 122.98 million $ 14.8 million
Jul 29, 10 PM $ 0.21
-0.12%
$ 122.02 million $ 14.52 million
Jul 29, 9 PM $ 0.21
+1.25%
$ 122.17 million $ 14.49 million
Jul 29, 8 PM $ 0.207
-0.49%
$ 120.66 million $ 14.11 million
Jul 29, 7 PM $ 0.208
-2.32%
$ 121.26 million $ 13.48 million
Jul 29, 6 PM $ 0.213
+0.50%
$ 124.13 million $ 13.31 million
Jul 29, 5 PM $ 0.212
+0.62%
$ 123.51 million $ 12.94 million