Synthetix Network Historical Data

SNX Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 2.69
+5.94%
$ 842.1 million $ 131.76 million
May 6 $ 2.56
-9.80%
$ 832.42 million $ 122.75 million
Apr 29 $ 2.84
-3.54%
$ 932.19 million $ 162.79 million
Apr 22 $ 2.94
-3.79%
$ 966.35 million $ 155.33 million
Apr 15 $ 3.12
+4.95%
$ 1 billion $ 208.25 million
Apr 8 $ 2.78
-30.52%
$ 975.92 million $ 339.85 million
Apr 1 $ 3.97
-14.79%
$ 1.32 billion $ 240.88 million
Mar 25 $ 4.56
-0.64%
$ 1.53 billion $ 419.54 million
Mar 18 $ 4.4
+7.35%
$ 1.51 billion $ 391.76 million
Mar 11 $ 4
-8.38%
$ 1.35 billion $ 605.6 million
Mar 4 $ 4.34
-2.33%
$ 1.44 billion $ 445.86 million
Feb 26 $ 4.44
+13.24%
$ 1.46 billion $ 484.25 million
Feb 19 $ 3.92
+4.33%
$ 1.29 billion $ 368.63 million
Feb 12 $ 3.76
+8.13%
$ 1.24 billion $ 249.42 million
Feb 5 $ 3.46
+11.71%
$ 1.14 billion $ 172.64 million
Jan 29 $ 3.1
-2.41%
$ 1.02 billion $ 158.6 million
Jan 22 $ 3.23
-1.37%
$ 1.04 billion $ 191.24 million
Jan 15 $ 3.32
-6.26%
$ 1.08 billion $ 184.32 million
Jan 8 $ 3.76
+13.59%
$ 1.16 billion $ 441.62 million
Jan 1 $ 3.31
-14.60%
$ 1.09 billion $ 416.16 million
Dec 25 $ 3.86
-5.52%
$ 1.27 billion $ 409.81 million
Dec 18 $ 4.04
+6.96%
$ 1.34 billion $ 433.47 million
Dec 11 $ 4.06
-7.48%
$ 1.24 billion $ 881.89 million
Dec 4 $ 3.88
+1.75%
$ 1.44 billion $ 545.95 million
Nov 27 $ 3.82
+10.92%
$ 1.25 billion $ 498.96 million
Nov 20 $ 3.64
+6.01%
$ 1.13 billion $ 779.35 million
Nov 13 $ 2.98
+3.83%
$ 1.12 billion $ 622.84 million
Nov 6 $ 2.67
+6.62%
$ 938.73 million $ 364.07 million
Oct 30 $ 2.5
+7.75%
$ 817.93 million $ 320.88 million
Oct 23 $ 2.32
+9.60%
$ 759.28 million $ 323.7 million
Oct 16 $ 2.12
+13.00%
$ 691.24 million $ 180.99 million
Oct 9 $ 1.86
-7.29%
$ 610.91 million $ 117.27 million
Oct 2 $ 2.01
-7.38%
$ 652.65 million $ 178.08 million
Sep 25 $ 2.17
+10.17%
$ 703.98 million $ 176.77 million
Sep 18 $ 2.01
-6.29%
$ 638.43 million $ 172.76 million
Sep 11 $ 2.22
+2.96%
$ 696.38 million $ 154.9 million
Sep 4 $ 2.15
+7.35%
$ 697.22 million $ 484.75 million
Aug 28 $ 2
-5.60%
$ 648.88 million $ 259.9 million
Aug 21 $ 2.09
-3.38%
$ 686.7 million $ 170.92 million
Aug 14 $ 2.26
-9.55%
$ 699.08 million $ 240.93 million
Aug 7 $ 2.55
+0.12%
$ 805.89 million $ 313.17 million
Jul 31 $ 2.54
-6.50%
$ 819.56 million $ 639.52 million
Jul 24 $ 2.72
-5.96%
$ 875.61 million $ 595.9 million
Jul 17 $ 2.89
+9.10%
$ 926.4 million $ 854.93 million
Jul 10 $ 2.65
+27.74%
$ 849.16 million $ 986.67 million
Jul 3 $ 2.07
-11.43%
$ 664.68 million $ 267.46 million
Jun 26 $ 2.34
+7.12%
$ 750.36 million $ 406.93 million
Jun 19 $ 1.93
+6.69%
$ 700.53 million $ 154.71 million
Jun 12 $ 1.86
+4.73%
$ 578.1 million $ 167.51 million
Jun 5 $ 1.78
-24.73%
$ 569.14 million $ 375.46 million